Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.554	6.753	6.522	6.696	8,546,123	+0.10(+1.59%)
Jan 30, 2003	6.803	6.852	6.581	6.591	9,526,346	-0.10(-1.46%)
Jan 29, 2003	6.510	6.772	6.394	6.689	10,544,855	+0.18(+2.78%)
Jan 28, 2003	6.421	6.572	6.421	6.508	8,659,854	+0.10(+1.58%)
Jan 27, 2003	6.634	6.634	6.344	6.406	15,532,111	-0.23(-3.45%)
Jan 24, 2003	6.831	6.858	6.589	6.636	10,212,671	-0.19(-2.83%)
Jan 23, 2003	6.762	6.914	6.621	6.829	14,407,754	+0.07(+1.02%)
Jan 22, 2003	6.554	6.890	6.327	6.760	30,118,906	-0.12(-1.78%)
Jan 21, 2003	7.232	7.232	6.838	6.882	12,401,141	-0.35(-4.81%)
Jan 17, 2003	7.389	7.403	7.206	7.231	8,171,150	-0.21(-2.77%)
Jan 16, 2003	7.389	7.460	7.378	7.437	8,850,156	+0.10(+1.38%)
Jan 15, 2003	7.273	7.410	7.264	7.335	11,497,489	+0.08(+1.05%)
Jan 14, 2003	7.318	7.398	7.195	7.259	8,729,669	-0.07(-0.90%)
Jan 13, 2003	7.392	7.394	7.284	7.325	6,886,895	-0.09(-1.27%)
Jan 10, 2003	7.433	7.513	7.335	7.419	7,037,785	-0.01(-0.17%)
Jan 09, 2003	7.327	7.474	7.311	7.431	8,656,194	+0.13(+1.80%)
Jan 08, 2003	7.193	7.323	7.192	7.300	10,521,489	+0.07(+0.98%)
Jan 07, 2003	7.533	7.533	7.204	7.229	8,467,019	-0.30(-4.01%)
Jan 06, 2003	7.541	7.575	7.458	7.531	7,925,672	-0.07(-0.93%)
Jan 03, 2003	7.611	7.696	7.565	7.602	5,069,176	-0.05(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.