Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	20.23	20.47	20.17	20.34	485,748	+0.16(+0.82%)
Apr 29, 2003	20.23	20.29	20.11	20.18	603,934	-0.32(-1.56%)
Apr 28, 2003	20.25	20.57	20.25	20.50	1,127,913	+0.36(+1.79%)
Apr 25, 2003	20.20	20.26	20.04	20.14	737,452	-0.29(-1.44%)
Apr 24, 2003	20.47	20.58	20.33	20.43	482,837	-0.15(-0.75%)
Apr 23, 2003	20.59	20.62	20.38	20.59	930,742	+0.05(+0.25%)
Apr 22, 2003	20.06	20.58	20.06	20.53	601,023	+0.37(+1.84%)
Apr 21, 2003	20.13	20.21	20.10	20.16	596,171	+0.03(+0.15%)
Apr 17, 2003	20.04	20.28	20.04	20.13	714,552	+0.15(+0.77%)
Apr 16, 2003	20.02	20.05	19.81	19.98	1,439,002	-0.32(-1.60%)
Apr 15, 2003	19.87	20.33	19.82	20.30	1,130,824	+0.53(+2.66%)
Apr 14, 2003	19.89	19.93	19.63	19.78	527,472	-0.01(-0.05%)
Apr 11, 2003	19.92	19.97	19.62	19.79	437,619	-0.05(-0.26%)
Apr 10, 2003	19.88	19.89	19.74	19.84	645,658	-0.21(-1.03%)
Apr 09, 2003	20.20	20.27	19.99	20.04	782,863	-0.13(-0.64%)
Apr 08, 2003	19.92	20.19	19.87	20.17	967,614	+0.26(+1.29%)
Apr 07, 2003	20.04	20.10	19.78	19.92	1,091,041	+0.19(+0.94%)
Apr 04, 2003	19.76	19.94	19.58	19.73	992,067	+0.27(+1.40%)
Apr 03, 2003	19.48	19.56	19.36	19.46	1,556,024	+0.02(+0.08%)
Apr 02, 2003	19.24	19.47	19.16	19.44	1,147,126	+0.53(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.