Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.558	1.558	1.540	1.547	3,621,419	-0.02(-1.10%)
Nov 26, 2003	1.552	1.569	1.550	1.565	4,729,917	+0.01(+0.81%)
Nov 25, 2003	1.541	1.553	1.535	1.552	7,673,147	+0.01(+0.77%)
Nov 24, 2003	1.540	1.543	1.526	1.540	5,972,800	-0.00(-0.23%)
Nov 21, 2003	1.535	1.549	1.535	1.544	5,681,053	+0.01(+0.61%)
Nov 20, 2003	1.534	1.544	1.528	1.535	5,885,067	-0.00(-0.26%)
Nov 19, 2003	1.549	1.551	1.526	1.538	9,452,872	-0.02(-1.15%)
Nov 18, 2003	1.555	1.564	1.550	1.556	6,556,989	-0.00(-0.07%)
Nov 17, 2003	1.562	1.587	1.553	1.558	4,722,954	-0.04(-2.32%)
Nov 14, 2003	1.573	1.595	1.561	1.595	8,448,121	+0.03(+1.63%)
Nov 13, 2003	1.538	1.570	1.538	1.569	5,706,120	+0.02(+1.04%)
Nov 12, 2003	1.522	1.552	1.522	1.553	3,372,842	+0.03(+1.79%)
Nov 11, 2003	1.542	1.544	1.520	1.526	7,186,438	-0.03(-2.12%)
Nov 10, 2003	1.566	1.566	1.543	1.559	6,632,189	-0.02(-1.34%)
Nov 07, 2003	1.549	1.580	1.544	1.580	7,380,008	+0.03(+1.62%)
Nov 06, 2003	1.549	1.555	1.527	1.555	5,354,492	+0.01(+0.37%)
Nov 05, 2003	1.527	1.550	1.533	1.549	5,028,627	+0.00(+0.21%)
Nov 04, 2003	1.527	1.548	1.526	1.546	6,731,759	+0.02(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.