Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.345	1.356	1.332	1.341	14,823,312	+0.00(+0.03%)
Feb 27, 2003	1.357	1.366	1.329	1.340	10,939,786	-0.01(-0.89%)
Feb 26, 2003	1.320	1.378	1.314	1.352	19,383,436	+0.04(+2.93%)
Feb 25, 2003	1.334	1.362	1.290	1.314	12,304,622	-0.02(-1.52%)
Feb 24, 2003	1.296	1.335	1.284	1.334	13,015,414	+0.05(+3.49%)
Feb 21, 2003	1.247	1.301	1.247	1.289	13,278,050	+0.04(+3.36%)
Feb 20, 2003	1.264	1.275	1.246	1.247	5,778,000	-0.02(-1.36%)
Feb 19, 2003	1.266	1.275	1.239	1.264	8,460,383	-0.01(-0.57%)
Feb 18, 2003	1.231	1.277	1.223	1.271	11,647,668	+0.04(+3.58%)
Feb 14, 2003	1.237	1.252	1.224	1.227	8,529,498	-0.01(-0.81%)
Feb 13, 2003	1.263	1.263	1.220	1.237	13,065,613	-0.03(-2.01%)
Feb 12, 2003	1.299	1.299	1.252	1.263	8,837,968	-0.04(-2.80%)
Feb 11, 2003	1.296	1.302	1.277	1.299	8,613,163	+0.01(+0.40%)
Feb 10, 2003	1.302	1.305	1.265	1.294	10,532,373	-0.01(-0.90%)
Feb 07, 2003	1.306	1.320	1.287	1.306	12,156,207	+0.00(+0.21%)
Feb 06, 2003	1.254	1.304	1.249	1.303	14,594,870	+0.04(+3.18%)
Feb 05, 2003	1.292	1.313	1.263	1.263	10,565,839	-0.01(-1.05%)
Feb 04, 2003	1.246	1.293	1.237	1.276	11,446,871	+0.03(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.