Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.455	1.457	1.421	1.422	9,654,251	-0.01(-0.58%)
Mar 28, 2003	1.394	1.433	1.393	1.430	10,431,247	+0.04(+2.56%)
Mar 27, 2003	1.381	1.395	1.371	1.394	12,354,094	+0.02(+1.32%)
Mar 26, 2003	1.385	1.400	1.375	1.376	37,989,876	-0.05(-3.31%)
Mar 25, 2003	1.417	1.449	1.413	1.423	8,989,293	+0.01(+0.63%)
Mar 24, 2003	1.424	1.442	1.408	1.414	5,840,567	-0.02(-1.60%)
Mar 21, 2003	1.438	1.452	1.424	1.437	10,429,064	-0.00(-0.05%)
Mar 20, 2003	1.400	1.443	1.388	1.438	7,921,287	+0.04(+2.70%)
Mar 19, 2003	1.414	1.421	1.386	1.400	6,421,859	-0.01(-0.51%)
Mar 18, 2003	1.398	1.410	1.374	1.408	9,650,613	+0.00(+0.15%)
Mar 17, 2003	1.361	1.407	1.361	1.405	9,382,884	+0.03(+2.38%)
Mar 14, 2003	1.366	1.378	1.362	1.373	7,368,368	+0.01(+1.01%)
Mar 13, 2003	1.374	1.375	1.337	1.359	12,310,443	-0.01(-0.75%)
Mar 12, 2003	1.380	1.384	1.354	1.369	13,450,474	-0.02(-1.17%)
Mar 11, 2003	1.426	1.440	1.384	1.386	17,307,082	-0.03(-1.95%)
Mar 10, 2003	1.416	1.416	1.400	1.413	10,707,706	+0.02(+1.58%)
Mar 07, 2003	1.381	1.399	1.372	1.391	7,869,633	+0.01(+0.72%)
Mar 06, 2003	1.409	1.426	1.378	1.381	18,623,174	-0.02(-1.25%)
Mar 05, 2003	1.363	1.402	1.363	1.399	19,122,254	+0.03(+2.21%)
Mar 04, 2003	1.356	1.380	1.350	1.368	8,873,617	+0.01(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.