Valero Energy (NY: VLO )

136.66 +0.86 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.455 1.457 1.421 1.422 9,654,251 -0.01(-0.58%)
Mar 28, 2003 1.394 1.433 1.393 1.430 10,431,247 +0.04(+2.56%)
Mar 27, 2003 1.381 1.395 1.371 1.394 12,354,094 +0.02(+1.32%)
Mar 26, 2003 1.385 1.400 1.375 1.376 37,989,876 -0.05(-3.31%)
Mar 25, 2003 1.417 1.449 1.413 1.423 8,989,293 +0.01(+0.63%)
Mar 24, 2003 1.424 1.442 1.408 1.414 5,840,567 -0.02(-1.60%)
Mar 21, 2003 1.438 1.452 1.424 1.437 10,429,064 -0.00(-0.05%)
Mar 20, 2003 1.400 1.443 1.388 1.438 7,921,287 +0.04(+2.70%)
Mar 19, 2003 1.414 1.421 1.386 1.400 6,421,859 -0.01(-0.51%)
Mar 18, 2003 1.398 1.410 1.374 1.408 9,650,613 +0.00(+0.15%)
Mar 17, 2003 1.361 1.407 1.361 1.405 9,382,884 +0.03(+2.38%)
Mar 14, 2003 1.366 1.378 1.362 1.373 7,368,368 +0.01(+1.01%)
Mar 13, 2003 1.374 1.375 1.337 1.359 12,310,443 -0.01(-0.75%)
Mar 12, 2003 1.380 1.384 1.354 1.369 13,450,474 -0.02(-1.17%)
Mar 11, 2003 1.426 1.440 1.384 1.386 17,307,082 -0.03(-1.95%)
Mar 10, 2003 1.416 1.416 1.400 1.413 10,707,706 +0.02(+1.58%)
Mar 07, 2003 1.381 1.399 1.372 1.391 7,869,633 +0.01(+0.72%)
Mar 06, 2003 1.409 1.426 1.378 1.381 18,623,174 -0.02(-1.25%)
Mar 05, 2003 1.363 1.402 1.363 1.399 19,122,254 +0.03(+2.21%)
Mar 04, 2003 1.356 1.380 1.350 1.368 8,873,617 +0.01(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.