Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1.315	1.318	1.302	1.307	4,425,637	-0.01(-0.49%)
Jul 30, 2003	1.308	1.328	1.296	1.313	6,359,939	+0.01(+0.99%)
Jul 29, 2003	1.303	1.316	1.293	1.300	6,452,545	+0.00(+0.22%)
Jul 28, 2003	1.300	1.305	1.288	1.298	3,606,797	-0.00(-0.25%)
Jul 25, 2003	1.300	1.308	1.287	1.301	6,323,035	+0.00(+0.08%)
Jul 24, 2003	1.323	1.328	1.298	1.300	7,368,171	-0.02(-1.23%)
Jul 23, 2003	1.322	1.344	1.308	1.316	7,476,792	-0.01(-0.89%)
Jul 22, 2003	1.321	1.332	1.314	1.328	12,881,418	+0.01(+1.01%)
Jul 21, 2003	1.330	1.333	1.307	1.314	5,137,248	-0.02(-1.45%)
Jul 18, 2003	1.330	1.340	1.308	1.334	6,137,821	+0.01(+0.98%)
Jul 17, 2003	1.329	1.338	1.319	1.321	4,514,066	-0.01(-0.76%)
Jul 16, 2003	1.364	1.367	1.329	1.331	9,830,959	-0.03(-2.45%)
Jul 15, 2003	1.336	1.373	1.330	1.364	9,238,413	+0.04(+2.84%)
Jul 14, 2003	1.359	1.359	1.327	1.327	6,493,627	-0.02(-1.73%)
Jul 11, 2003	1.341	1.357	1.333	1.350	4,409,622	+0.01(+0.89%)
Jul 10, 2003	1.350	1.364	1.330	1.338	6,538,190	-0.02(-1.14%)
Jul 09, 2003	1.321	1.370	1.321	1.354	14,601,261	+0.04(+2.78%)
Jul 08, 2003	1.300	1.325	1.296	1.317	6,511,034	+0.02(+1.30%)
Jul 07, 2003	1.324	1.328	1.297	1.300	9,570,545	-0.02(-1.66%)
Jul 03, 2003	1.322	1.328	1.311	1.322	7,037,431	+0.00(+0.03%)
Jul 02, 2003	1.298	1.328	1.288	1.322	10,642,836	+0.02(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.