Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	8.515	8.645	8.510	8.600	132,400	+0.09(+1.06%)
Apr 29, 2003	8.625	8.630	8.450	8.510	185,200	+0.06(+0.71%)
Apr 28, 2003	8.520	8.550	8.320	8.450	198,500	-0.07(-0.82%)
Apr 25, 2003	8.545	8.625	8.515	8.520	93,600	-0.05(-0.64%)
Apr 24, 2003	8.720	8.720	8.475	8.575	130,200	-0.02(-0.23%)
Apr 23, 2003	8.600	8.750	8.425	8.595	194,600	-0.04(-0.41%)
Apr 22, 2003	8.640	8.640	8.480	8.630	122,200	-0.03(-0.40%)
Apr 21, 2003	8.625	8.725	8.585	8.665	138,000	+0.09(+1.05%)
Apr 17, 2003	8.405	8.620	8.405	8.575	184,100	+0.12(+1.42%)
Apr 16, 2003	8.355	8.550	8.355	8.455	132,200	+0.11(+1.32%)
Apr 15, 2003	8.300	8.455	8.240	8.345	143,600	+0.04(+0.54%)
Apr 14, 2003	8.225	8.425	8.200	8.300	106,200	+0.10(+1.16%)
Apr 11, 2003	8.235	8.395	8.190	8.205	153,400	-0.08(-1.03%)
Apr 10, 2003	8.165	8.320	8.115	8.290	301,400	+0.12(+1.53%)
Apr 09, 2003	8.060	8.225	8.035	8.165	323,100	+0.10(+1.30%)
Apr 08, 2003	8.075	8.090	7.825	8.060	503,100	-0.01(-0.19%)
Apr 07, 2003	8.300	8.365	8.055	8.075	200,200	-0.19(-2.30%)
Apr 04, 2003	8.340	8.400	8.165	8.265	143,400	-0.05(-0.60%)
Apr 03, 2003	8.250	8.460	8.250	8.315	163,800	+0.06(+0.73%)
Apr 02, 2003	8.385	8.545	8.150	8.255	278,500	-0.13(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.