Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	7.547	7.547	7.472	7.532	89,615	-0.01(-0.16%)
Oct 30, 2003	7.574	7.574	7.514	7.544	74,015	-0.01(-0.16%)
Oct 29, 2003	7.532	7.607	7.448	7.556	128,449	-0.03(-0.40%)
Oct 28, 2003	7.653	7.653	7.532	7.586	86,628	-0.05(-0.67%)
Oct 27, 2003	7.668	7.668	7.541	7.638	80,322	+0.04(+0.56%)
Oct 24, 2003	7.592	7.668	7.535	7.595	102,892	+0.06(+0.84%)
Oct 23, 2003	7.457	7.632	7.457	7.532	142,721	+0.11(+1.42%)
Oct 22, 2003	7.397	7.532	7.382	7.427	158,652	+0.11(+1.44%)
Oct 21, 2003	7.110	7.345	7.110	7.321	234,328	+0.22(+3.10%)
Oct 20, 2003	7.008	7.107	7.008	7.101	85,300	+0.09(+1.33%)
Oct 17, 2003	6.909	7.110	6.909	7.008	96,585	+0.08(+1.13%)
Oct 16, 2003	6.930	6.936	6.809	6.930	31,199	+0.02(+0.22%)
Oct 15, 2003	6.821	6.915	6.797	6.915	94,594	-0.01(-0.13%)
Oct 14, 2003	6.866	6.930	6.854	6.924	105,215	+0.06(+0.83%)
Oct 13, 2003	6.719	6.869	6.737	6.866	74,015	+0.15(+2.20%)
Oct 10, 2003	6.598	6.764	6.598	6.719	89,615	+0.12(+1.83%)
Oct 09, 2003	6.689	6.701	6.598	6.598	120,815	-0.06(-0.90%)
Oct 08, 2003	6.704	6.704	6.643	6.658	73,020	+0.00(+0.00%)
Oct 07, 2003	6.586	6.689	6.559	6.658	184,541	+0.08(+1.14%)
Oct 06, 2003	6.610	6.634	6.583	6.583	105,215	-0.03(-0.46%)
Oct 03, 2003	6.695	6.695	6.580	6.613	158,984	-0.06(-0.90%)
Oct 02, 2003	6.448	6.704	6.445	6.673	206,779	+0.26(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.