Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	6.176	6.357	6.116	6.327	164,627	+0.02(+0.33%)
Sep 29, 2003	6.098	6.303	6.098	6.306	203,792	+0.21(+3.41%)
Sep 26, 2003	6.161	6.176	6.062	6.098	147,699	-0.08(-1.27%)
Sep 25, 2003	6.261	6.267	6.071	6.176	405,925	-0.06(-0.97%)
Sep 24, 2003	6.173	6.252	6.164	6.237	299,714	+0.11(+1.72%)
Sep 23, 2003	6.086	6.173	5.956	6.131	383,687	+0.19(+3.19%)
Sep 22, 2003	5.875	6.071	5.866	5.941	535,370	+0.06(+1.08%)
Sep 19, 2003	6.173	6.191	5.724	5.878	1,251,300	-0.31(-5.06%)
Sep 18, 2003	6.342	6.342	6.137	6.191	200,473	-0.18(-2.79%)
Sep 17, 2003	6.448	6.448	6.327	6.369	70,032	+0.03(+0.43%)
Sep 16, 2003	6.472	6.493	6.294	6.342	94,594	-0.13(-2.00%)
Sep 15, 2003	6.393	6.478	6.285	6.472	71,360	+0.08(+1.32%)
Sep 12, 2003	6.448	6.448	6.303	6.387	83,973	-0.03(-0.47%)
Sep 11, 2003	6.457	6.502	6.405	6.417	136,414	-0.05(-0.79%)
Sep 10, 2003	6.574	6.574	6.463	6.469	129,776	-0.08(-1.29%)
Sep 09, 2003	6.411	6.577	6.390	6.553	105,215	+0.17(+2.59%)
Sep 08, 2003	6.327	6.387	6.282	6.387	86,960	+0.02(+0.28%)
Sep 05, 2003	6.372	6.372	6.321	6.369	69,701	+0.02(+0.24%)
Sep 04, 2003	6.448	6.454	6.327	6.354	136,083	-0.09(-1.40%)
Sep 03, 2003	6.381	6.454	6.342	6.445	122,142	+0.08(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.