Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	7.918	7.967	7.873	7.963	10,719,060	+0.05(+0.60%)
Jan 30, 2003	7.925	7.992	7.833	7.916	7,853,154	+0.02(+0.26%)
Jan 29, 2003	7.765	7.954	7.661	7.895	6,066,203	+0.10(+1.28%)
Jan 28, 2003	7.820	7.882	7.699	7.795	6,612,569	+0.02(+0.29%)
Jan 27, 2003	7.859	7.973	7.759	7.773	6,586,602	-0.10(-1.27%)
Jan 24, 2003	8.001	8.001	7.793	7.873	6,528,309	-0.14(-1.79%)
Jan 23, 2003	8.003	8.101	7.886	8.016	10,324,786	+0.05(+0.57%)
Jan 22, 2003	8.058	8.146	7.942	7.971	6,472,135	-0.11(-1.35%)
Jan 21, 2003	8.344	8.344	8.059	8.080	11,004,697	-0.28(-3.38%)
Jan 17, 2003	8.426	8.622	8.342	8.363	3,515,610	-0.10(-1.18%)
Jan 16, 2003	8.375	8.526	8.375	8.463	5,973,463	+0.09(+1.08%)
Jan 15, 2003	8.426	8.441	8.322	8.373	7,634,290	-0.02(-0.29%)
Jan 14, 2003	8.493	8.493	8.114	8.397	21,593,922	-0.09(-1.11%)
Jan 13, 2003	8.592	8.627	8.492	8.492	9,873,279	-0.15(-1.68%)
Jan 10, 2003	8.661	8.788	8.614	8.637	6,290,366	-0.10(-1.14%)
Jan 09, 2003	8.658	8.771	8.658	8.737	6,649,135	+0.06(+0.65%)
Jan 08, 2003	8.718	8.737	8.639	8.680	7,464,709	-0.04(-0.48%)
Jan 07, 2003	8.869	8.869	8.669	8.722	6,730,745	-0.16(-1.83%)
Jan 06, 2003	8.843	8.907	8.822	8.884	6,138,804	+0.04(+0.47%)
Jan 03, 2003	8.980	8.982	8.799	8.843	4,627,420	-0.11(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.