Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	8.237	8.386	8.141	8.309	6,839,382	+0.07(+0.82%)
Apr 29, 2003	8.225	8.269	8.131	8.241	8,022,204	+0.03(+0.39%)
Apr 28, 2003	8.058	8.250	8.010	8.209	6,498,632	+0.15(+1.87%)
Apr 25, 2003	8.105	8.105	7.946	8.058	5,853,167	-0.02(-0.30%)
Apr 24, 2003	8.076	8.209	8.054	8.082	7,396,877	-0.04(-0.44%)
Apr 23, 2003	8.078	8.182	7.992	8.118	11,544,174	+0.06(+0.77%)
Apr 22, 2003	7.782	8.114	7.735	8.056	5,889,733	+0.27(+3.49%)
Apr 21, 2003	7.861	7.886	7.737	7.784	3,629,546	-0.08(-0.98%)
Apr 17, 2003	7.642	7.907	7.584	7.861	6,553,746	+0.28(+3.66%)
Apr 16, 2003	7.774	7.841	7.574	7.584	4,805,480	-0.13(-1.71%)
Apr 15, 2003	7.741	7.773	7.642	7.716	7,048,178	-0.05(-0.58%)
Apr 14, 2003	7.725	7.807	7.540	7.761	9,105,928	+0.04(+0.46%)
Apr 11, 2003	7.886	7.967	7.710	7.725	6,926,292	-0.08(-0.99%)
Apr 10, 2003	7.754	7.831	7.725	7.803	6,061,963	+0.05(+0.63%)
Apr 09, 2003	7.920	7.961	7.746	7.754	9,752,983	-0.17(-2.10%)
Apr 08, 2003	7.782	7.920	7.684	7.920	6,524,599	+0.14(+1.77%)
Apr 07, 2003	8.001	8.067	7.774	7.782	5,424,977	+0.01(+0.10%)
Apr 04, 2003	7.918	7.922	7.758	7.774	5,219,361	-0.05(-0.63%)
Apr 03, 2003	7.829	7.973	7.816	7.824	7,969,211	-0.01(-0.07%)
Apr 02, 2003	7.633	7.895	7.614	7.829	11,121,813	+0.39(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.