Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	16.69	16.89	16.66	16.83	11,500,469	+0.18(+1.09%)
Oct 30, 2003	16.57	16.67	16.50	16.65	5,723,429	+0.08(+0.49%)
Oct 29, 2003	16.59	16.59	16.34	16.57	8,713,007	+0.01(+0.04%)
Oct 28, 2003	16.50	16.57	16.17	16.57	9,936,104	+0.24(+1.44%)
Oct 27, 2003	16.28	16.49	16.23	16.33	7,384,470	+0.04(+0.25%)
Oct 24, 2003	16.03	16.29	15.91	16.29	6,865,144	+0.13(+0.79%)
Oct 23, 2003	15.89	16.26	15.89	16.16	10,390,830	+0.07(+0.42%)
Oct 22, 2003	16.09	16.31	15.88	16.09	13,274,375	+0.11(+0.67%)
Oct 21, 2003	16.17	16.26	15.84	15.99	8,492,624	-0.30(-1.82%)
Oct 20, 2003	16.23	16.30	16.19	16.28	5,273,900	+0.02(+0.12%)
Oct 17, 2003	16.19	16.28	16.04	16.26	6,636,445	+0.10(+0.62%)
Oct 16, 2003	16.21	16.29	16.03	16.16	7,247,399	+0.05(+0.33%)
Oct 15, 2003	16.49	16.50	16.07	16.11	9,629,290	-0.32(-1.93%)
Oct 14, 2003	16.36	16.47	16.30	16.42	5,425,080	-0.06(-0.37%)
Oct 13, 2003	16.40	16.49	16.32	16.48	4,287,522	+0.13(+0.78%)
Oct 10, 2003	16.43	16.50	16.10	16.36	8,470,645	+0.05(+0.33%)
Oct 09, 2003	16.46	16.56	16.23	16.30	10,373,158	+0.04(+0.25%)
Oct 08, 2003	16.79	16.79	16.20	16.26	13,214,379	-0.38(-2.31%)
Oct 07, 2003	16.62	16.75	16.39	16.65	12,025,883	+0.42(+2.57%)
Oct 06, 2003	16.26	16.31	16.15	16.23	6,614,020	-0.11(-0.66%)
Oct 03, 2003	16.35	16.68	16.21	16.34	9,306,735	-0.01(-0.08%)
Oct 02, 2003	16.41	16.67	16.34	16.35	8,468,714	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.