Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	19.57	19.89	19.29	19.59	12,715,053	-0.11(-0.54%)
Sep 29, 2003	19.45	19.72	19.27	19.70	7,178,538	+0.19(+1.00%)
Sep 26, 2003	19.75	19.82	19.40	19.51	8,091,528	-0.22(-1.13%)
Sep 25, 2003	19.74	20.06	19.57	19.73	14,295,723	+0.49(+2.52%)
Sep 24, 2003	19.55	19.58	19.21	19.24	9,894,038	-0.38(-1.93%)
Sep 23, 2003	19.55	19.72	19.45	19.62	9,009,460	+0.18(+0.95%)
Sep 22, 2003	19.57	19.65	19.30	19.44	10,460,321	-0.46(-2.30%)
Sep 19, 2003	19.77	19.91	19.63	19.89	9,075,754	+0.03(+0.15%)
Sep 18, 2003	19.72	19.87	19.52	19.87	8,088,028	+0.17(+0.89%)
Sep 17, 2003	19.78	19.96	19.62	19.69	7,981,484	-0.17(-0.83%)
Sep 16, 2003	19.62	19.91	19.48	19.86	11,598,444	+0.33(+1.69%)
Sep 15, 2003	19.43	19.87	19.43	19.53	11,745,445	-0.14(-0.69%)
Sep 12, 2003	19.85	19.86	19.50	19.66	9,515,315	-0.43(-2.13%)
Sep 11, 2003	19.97	20.20	19.89	20.09	6,647,153	+0.08(+0.39%)
Sep 10, 2003	20.27	20.34	19.88	20.01	9,883,023	-0.56(-2.74%)
Sep 09, 2003	20.35	20.60	20.33	20.57	6,660,844	-0.17(-0.84%)
Sep 08, 2003	20.52	20.79	20.38	20.75	7,099,376	+0.17(+0.80%)
Sep 05, 2003	20.82	20.92	20.53	20.58	7,697,673	-0.26(-1.26%)
Sep 04, 2003	20.57	20.88	20.57	20.85	8,523,060	+0.14(+0.66%)
Sep 03, 2003	20.59	20.86	20.23	20.71	11,771,386	+0.36(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.