Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	16.30	16.38	15.33	16.10	810,100	-0.13(-0.80%)
Oct 30, 2003	16.42	16.60	16.10	16.23	1,044,200	+0.05(+0.31%)
Oct 29, 2003	15.45	16.25	15.40	16.18	451,900	+0.69(+4.45%)
Oct 28, 2003	14.90	15.50	14.65	15.49	632,200	+0.65(+4.38%)
Oct 27, 2003	14.49	15.06	14.49	14.84	576,300	+0.60(+4.21%)
Oct 24, 2003	14.10	14.50	13.60	14.24	1,008,500	+0.09(+0.64%)
Oct 23, 2003	14.75	14.78	14.05	14.15	787,100	-1.06(-6.97%)
Oct 22, 2003	15.55	15.55	14.53	15.21	1,817,500	-1.09(-6.69%)
Oct 21, 2003	16.10	16.54	15.99	16.30	654,700	+0.27(+1.68%)
Oct 20, 2003	16.32	16.37	15.85	16.03	494,500	-0.04(-0.25%)
Oct 17, 2003	16.65	16.80	16.00	16.07	615,800	-0.70(-4.17%)
Oct 16, 2003	16.25	16.81	15.93	16.77	1,137,900	+0.46(+2.82%)
Oct 15, 2003	16.16	16.45	15.85	16.31	444,500	+0.02(+0.12%)
Oct 14, 2003	16.25	16.35	15.56	16.29	344,200	+0.09(+0.56%)
Oct 13, 2003	15.40	16.20	15.36	16.20	444,900	+0.81(+5.26%)
Oct 10, 2003	15.60	15.90	15.35	15.39	484,900	-0.11(-0.71%)
Oct 09, 2003	15.74	16.24	15.45	15.50	715,400	+0.09(+0.58%)
Oct 08, 2003	15.60	15.98	15.35	15.41	805,200	-0.19(-1.22%)
Oct 07, 2003	14.33	16.05	14.33	15.60	1,102,600	+0.90(+6.12%)
Oct 06, 2003	14.78	15.00	14.55	14.70	491,200	+0.06(+0.41%)
Oct 03, 2003	14.24	15.31	14.13	14.64	461,900	+0.47(+3.32%)
Oct 02, 2003	13.99	14.44	13.91	14.17	407,200	+0.17(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.