Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	2.477	2.482	2.412	2.416	185,377,136	-0.07(-2.87%)
Sep 29, 2003	2.438	2.493	2.414	2.487	180,983,072	+0.06(+2.68%)
Sep 26, 2003	2.489	2.517	2.409	2.422	269,360,224	-0.07(-2.98%)
Sep 25, 2003	2.477	2.542	2.458	2.497	218,246,352	+0.02(+0.87%)
Sep 24, 2003	2.516	2.559	2.475	2.475	305,429,536	-0.04(-1.63%)
Sep 23, 2003	2.365	2.540	2.362	2.516	406,655,712	+0.15(+6.26%)
Sep 22, 2003	2.323	2.371	2.305	2.368	184,629,424	-0.01(-0.24%)
Sep 19, 2003	2.388	2.393	2.362	2.373	125,040,424	-0.02(-0.65%)
Sep 18, 2003	2.303	2.406	2.292	2.389	181,039,440	+0.09(+3.75%)
Sep 17, 2003	2.305	2.337	2.272	2.303	146,987,120	-0.00(-0.17%)
Sep 16, 2003	2.265	2.307	2.247	2.307	155,460,800	+0.04(+1.60%)
Sep 15, 2003	2.263	2.283	2.256	2.270	88,774,264	-0.01(-0.37%)
Sep 12, 2003	2.237	2.284	2.231	2.279	135,768,512	+0.02(+1.08%)
Sep 11, 2003	2.305	2.312	2.233	2.254	232,890,368	-0.05(-2.23%)
Sep 10, 2003	2.308	2.356	2.298	2.306	160,574,720	-0.02(-0.99%)
Sep 09, 2003	2.349	2.363	2.310	2.329	162,489,200	-0.03(-1.27%)
Sep 08, 2003	2.320	2.362	2.298	2.358	149,268,192	+0.04(+1.63%)
Sep 05, 2003	2.342	2.368	2.300	2.321	162,372,928	-0.04(-1.63%)
Sep 04, 2003	2.305	2.364	2.297	2.359	206,197,744	+0.05(+2.38%)
Sep 03, 2003	2.373	2.382	2.288	2.304	214,579,408	-0.06(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.