Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.484	2.484	2.477	2.477	1,052	-0.01(-0.28%)
Aug 28, 2003	2.455	2.484	2.455	2.484	5,614	+0.03(+1.34%)
Aug 27, 2003	2.435	2.451	2.435	2.451	3,859	-0.02(-0.98%)
Aug 26, 2003	2.434	2.484	2.434	2.475	10,526	+0.04(+1.46%)
Aug 25, 2003	2.398	2.461	2.394	2.439	13,334	+0.03(+1.12%)
Aug 22, 2003	2.412	2.412	2.412	2.412	350	+0.00(+0.01%)
Aug 21, 2003	2.348	2.420	2.348	2.412	16,843	+0.08(+3.23%)
Aug 20, 2003	2.337	2.337	2.337	2.337	350	+0.02(+0.80%)
Aug 19, 2003	2.318	2.318	2.318	2.318	0	+0.00(+0.00%)
Aug 18, 2003	2.325	2.325	2.315	2.318	4,210	+0.00(+0.12%)
Aug 15, 2003	2.315	2.315	2.315	2.315	0	+0.00(+0.00%)
Aug 14, 2003	2.353	2.353	2.315	2.315	1,403	-0.09(-3.73%)
Aug 13, 2003	2.405	2.405	2.405	2.405	0	+0.05(+2.23%)
Aug 12, 2003	2.353	2.353	2.353	2.353	0	-0.05(-2.19%)
Aug 11, 2003	2.405	2.405	2.405	2.405	350	+0.05(+2.23%)
Aug 08, 2003	2.357	2.415	2.320	2.353	17,895	+0.06(+2.55%)
Aug 07, 2003	2.568	2.568	2.280	2.294	39,300	-0.33(-12.55%)
Aug 06, 2003	2.278	2.740	2.278	2.623	34,738	+0.27(+11.64%)
Aug 05, 2003	2.280	2.350	2.280	2.350	12,632	+0.08(+3.32%)
Aug 04, 2003	2.281	2.288	2.247	2.274	50,178	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.