Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1.902	1.952	1.902	1.902	8,400	+0.00(+0.00%)
Jul 30, 2003	1.902	1.902	1.902	1.902	473	-0.01(-0.44%)
Jul 29, 2003	1.910	1.910	1.910	1.910	473	-0.01(-0.44%)
Jul 28, 2003	1.995	1.995	1.910	1.918	24,256	-0.09(-4.62%)
Jul 25, 2003	2.011	2.011	2.011	2.011	354	-0.01(-0.42%)
Jul 24, 2003	2.045	2.045	2.020	2.020	36,562	+0.00(+0.00%)
Jul 23, 2003	2.020	2.037	2.020	2.020	50,997	-0.02(-0.83%)
Jul 22, 2003	1.986	2.045	1.986	2.037	9,347	+0.04(+2.12%)
Jul 21, 2003	2.027	2.027	1.995	1.995	5,679	-0.03(-1.26%)
Jul 18, 2003	2.020	2.020	2.020	2.020	1,538	+0.02(+1.23%)
Jul 17, 2003	1.995	1.995	1.995	1.995	0	+0.00(+0.00%)
Jul 16, 2003	1.995	2.020	1.995	1.995	3,076	+0.00(+0.04%)
Jul 15, 2003	2.028	2.028	1.995	1.995	16,920	-0.03(-1.26%)
Jul 14, 2003	2.020	2.020	2.020	2.020	2,484	+0.03(+1.27%)
Jul 11, 2003	1.995	1.995	1.995	1.995	1,419	-0.03(-1.67%)
Jul 10, 2003	1.978	2.028	1.978	2.028	1,774	-0.02(-0.83%)
Jul 09, 2003	2.071	2.071	1.918	2.045	10,649	+0.08(+3.86%)
Jul 08, 2003	1.977	1.986	1.935	1.969	12,305	-0.02(-0.85%)
Jul 07, 2003	1.952	1.986	1.944	1.986	6,507	+0.03(+1.29%)
Jul 03, 2003	2.138	2.138	1.961	1.961	2,366	-0.01(-0.51%)
Jul 02, 2003	2.011	2.096	1.944	1.971	9,820	+0.03(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.