Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	4428	4456	4414	4453	30,400	+51.19(+1.16%)
Sep 29, 2003	4393	4426	4386	4402	31,600	+19.48(+0.44%)
Sep 26, 2003	4300	4389	4300	4383	24,800	+85.42(+1.99%)
Sep 25, 2003	4347	4361	4285	4297	31,000	-59.24(-1.36%)
Sep 24, 2003	4250	4367	4230	4356	30,400	+124.70(+2.95%)
Sep 23, 2003	4138	4240	4112	4232	25,200	+79.97(+1.93%)
Sep 22, 2003	4231	4237	4142	4152	24,600	-65.40(-1.55%)
Sep 19, 2003	4160	4225	4098	4217	35,400	+82.97(+2.01%)
Sep 18, 2003	4243	4252	4126	4134	33,600	-101.20(-2.39%)
Sep 17, 2003	4299	4331	4223	4235	32,200	-39.40(-0.92%)
Sep 16, 2003	4195	4290	4135	4275	40,400	+80.92(+1.93%)
Sep 15, 2003	4310	4310	4184	4194	33,800	-112.08(-2.60%)
Sep 12, 2003	4408	4437	4298	4306	26,600	-87.22(-1.99%)
Sep 11, 2003	4424	4463	4381	4393	25,800	-41.13(-0.93%)
Sep 10, 2003	4410	4438	4379	4434	26,600	+9.06(+0.20%)
Sep 09, 2003	4459	4474	4398	4425	30,400	-9.05(-0.20%)
Sep 08, 2003	4400	4445	4400	4434	25,200	+65.08(+1.49%)
Sep 05, 2003	4315	4372	4315	4369	30,800	+58.66(+1.36%)
Sep 04, 2003	4276	4328	4257	4311	33,000	+52.57(+1.23%)
Sep 03, 2003	4362	4368	4249	4258	28,800	-81.26(-1.87%)
Sep 02, 2003	4342	4358	4292	4339	31,200	+14.44(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.