Date	Open	High	Low	Close	Change (%)
Jul 31, 2003	1330	1333	1321	1321	-8.38(-0.63%)
Jul 30, 2003	1332	1338	1329	1330	-2.71(-0.20%)
Jul 29, 2003	1334	1336	1329	1332	-1.34(-0.10%)
Jul 28, 2003	1334	1337	1331	1334	-1.07(-0.08%)
Jul 25, 2003	1332	1335	1329	1335	+2.71(+0.20%)
Jul 24, 2003	1339	1341	1323	1332	-6.80(-0.51%)
Jul 23, 2003	1321	1342	1321	1339	+17.87(+1.35%)
Jul 22, 2003	1334	1335	1321	1321	-14.34(-1.07%)
Jul 21, 2003	1346	1347	1335	1335	-10.57(-0.79%)
Jul 18, 2003	1342	1347	1334	1346	+3.50(+0.26%)
Jul 17, 2003	1350	1350	1337	1342	-7.90(-0.59%)
Jul 16, 2003	1345	1350	1342	1350	+5.01(+0.37%)
Jul 15, 2003	1347	1348	1338	1345	-1.42(-0.11%)
Jul 14, 2003	1327	1348	1320	1347	+20.23(+1.53%)
Jul 11, 2003	1321	1327	1313	1326	+5.17(+0.39%)
Jul 10, 2003	1331	1336	1309	1321	-9.57(-0.72%)
Jul 09, 2003	1328	1335	1328	1331	+2.71(+0.20%)
Jul 08, 2003	1343	1343	1326	1328	-14.81(-1.10%)
Jul 07, 2003	1329	1343	1327	1343	+13.82(+1.04%)
Jul 04, 2003	1324	1330	1324	1329	+4.96(+0.37%)
Jul 03, 2003	1332	1332	1320	1324	-7.67(-0.58%)
Jul 02, 2003	1313	1334	1313	1332	+20.33(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.