Date	Open	High	Low	Close	Change (%)
Dec 31, 2003	3540	3551	3525	3529	+8.39(+0.24%)
Dec 30, 2003	3508	3522	3508	3521	+0.00(+0.00%)
Dec 29, 2003	3508	3522	3508	3521	+3520.79(+3520789900.00%)
Dec 26, 2003	0.0001	0.0001	0.0001	0.0001	-3510.30(-100.00%)
Dec 25, 2003	3496	3512	3495	3510	+10.21(+0.29%)
Dec 24, 2003	3509	3515	3490	3500	+4.03(+0.12%)
Dec 23, 2003	3476	3517	3476	3496	+0.00(+0.00%)
Dec 22, 2003	3476	3517	3476	3496	-5.98(-0.17%)
Dec 20, 2003	3518	3526	3489	3502	-1.17(-0.03%)
Dec 19, 2003	3465	3509	3465	3503	+23.34(+0.67%)
Dec 18, 2003	3494	3494	3462	3480	-6.73(-0.19%)
Dec 17, 2003	3468	3499	3462	3487	-3.82(-0.11%)
Dec 16, 2003	3522	3522	3487	3490	+0.00(+0.00%)
Dec 15, 2003	3522	3522	3487	3490	+19.82(+0.57%)
Dec 13, 2003	3482	3501	3456	3471	+2.70(+0.08%)
Dec 12, 2003	3450	3469	3441	3468	+29.05(+0.84%)
Dec 11, 2003	3449	3456	3420	3439	-17.27(-0.50%)
Dec 10, 2003	3460	3479	3451	3456	+21.21(+0.62%)
Dec 09, 2003	3433	3440	3418	3435	+0.00(+0.00%)
Dec 08, 2003	3433	3440	3418	3435	-22.23(-0.64%)
Dec 06, 2003	3481	3492	3442	3457	-39.41(-1.13%)
Dec 05, 2003	3490	3505	3477	3497	-5.38(-0.15%)
Dec 04, 2003	3467	3511	3466	3502	+30.07(+0.87%)
Dec 03, 2003	3491	3507	3462	3472	-18.40(-0.53%)
Dec 02, 2003	3451	3491	3441	3490	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.