Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	720.78	721.43	717.81	720.56	62,511,400	-0.15(-0.02%)
Jul 30, 2003	711.66	720.71	710.45	720.71	68,961,600	+9.03(+1.27%)
Jul 29, 2003	707.86	711.96	707.23	711.68	51,285,800	+3.44(+0.49%)
Jul 28, 2003	711.42	713.23	706.33	708.24	41,402,600	-2.29(-0.32%)
Jul 25, 2003	709.61	710.76	707.84	710.53	51,764,600	+0.16(+0.02%)
Jul 24, 2003	712.38	713.13	704.90	710.37	59,252,800	-2.50(-0.35%)
Jul 23, 2003	713.71	716.38	710.04	712.87	76,497,800	+0.01(+0.00%)
Jul 22, 2003	719.55	719.55	711.51	712.86	66,816,800	-6.80(-0.94%)
Jul 21, 2003	718.44	719.66	715.63	719.66	57,398,400	+3.14(+0.44%)
Jul 18, 2003	713.65	716.52	710.46	716.52	58,318,600	+0.87(+0.12%)
Jul 17, 2003	724.20	724.20	714.23	715.65	87,468,200	-8.70(-1.20%)
Jul 16, 2003	730.01	730.01	721.38	724.35	101,216,800	-5.04(-0.69%)
Jul 15, 2003	728.77	730.50	725.78	729.39	130,705,600	+2.28(+0.31%)
Jul 14, 2003	724.48	728.69	723.42	727.11	120,117,000	+3.21(+0.44%)
Jul 11, 2003	723.16	724.56	718.51	723.90	69,893,600	+0.05(+0.01%)
Jul 10, 2003	726.62	728.01	722.80	723.85	92,013,200	-1.82(-0.25%)
Jul 09, 2003	727.67	728.19	722.64	725.67	86,096,200	-1.33(-0.18%)
Jul 08, 2003	735.06	737.92	725.47	727.00	150,321,600	-3.40(-0.47%)
Jul 07, 2003	726.10	732.94	726.10	730.40	171,304,800	+5.29(+0.73%)
Jul 04, 2003	722.48	725.91	720.75	725.11	170,159,008	+3.18(+0.44%)
Jul 03, 2003	704.26	722.52	704.26	721.93	251,305,600	+18.67(+2.65%)
Jul 02, 2003	693.44	703.26	693.44	703.26	107,365,600	+9.68(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.