Date	Open	High	Low	Close	Change (%)
Nov 29, 2003	334.15	335.87	329.71	332.19	-2.16(-0.65%)
Nov 28, 2003	333.52	335.36	332.55	334.35	+2.03(+0.61%)
Nov 27, 2003	333.41	337.75	332.32	332.32	-1.80(-0.54%)
Nov 26, 2003	335.04	336.18	332.35	334.12	+0.54(+0.16%)
Nov 25, 2003	326.34	333.58	326.27	333.58	+0.00(+0.00%)
Nov 24, 2003	326.34	333.58	326.27	333.58	+8.48(+2.61%)
Nov 22, 2003	324.59	327.18	323.59	325.10	-0.47(-0.14%)
Nov 21, 2003	328.98	328.98	320.83	325.57	-1.66(-0.51%)
Nov 20, 2003	324.22	327.61	322.84	327.23	-1.27(-0.39%)
Nov 19, 2003	331.54	332.06	326.98	328.50	-0.45(-0.14%)
Nov 18, 2003	334.15	334.71	328.74	328.95	+0.00(+0.00%)
Nov 17, 2003	334.15	334.71	328.74	328.95	-9.89(-2.92%)
Nov 15, 2003	337.53	341.47	337.26	338.84	-0.03(-0.01%)
Nov 14, 2003	340.85	341.36	337.23	338.87	+2.02(+0.60%)
Nov 13, 2003	336.40	338.17	334.48	336.85	+0.50(+0.15%)
Nov 12, 2003	337.09	337.09	335.10	336.35	-2.82(-0.83%)
Nov 11, 2003	340.65	342.52	339.05	339.17	+0.00(+0.00%)
Nov 10, 2003	340.65	342.52	339.05	339.17	-3.82(-1.11%)
Nov 08, 2003	340.95	344.62	340.95	342.99	+4.11(+1.21%)
Nov 07, 2003	337.14	341.84	333.92	338.88	+2.88(+0.86%)
Nov 06, 2003	337.74	339.63	335.19	336.00	-2.15(-0.64%)
Nov 05, 2003	339.99	341.33	336.85	338.15	-2.55(-0.75%)
Nov 04, 2003	331.33	340.70	330.91	340.70	+0.00(+0.00%)
Nov 03, 2003	331.33	340.70	330.91	340.70	+10.48(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.