Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	19.80	19.80	19.51	19.55	48,877	-0.25(-1.26%)
Sep 29, 2003	19.71	19.97	19.68	19.80	42,333	+0.09(+0.45%)
Sep 26, 2003	19.66	19.72	19.66	19.72	33,539	+0.10(+0.52%)
Sep 25, 2003	19.61	19.66	19.51	19.61	25,972	+0.05(+0.28%)
Sep 24, 2003	19.54	19.62	19.49	19.56	41,310	+0.06(+0.33%)
Sep 23, 2003	19.55	19.55	19.46	19.50	33,130	-0.01(-0.08%)
Sep 22, 2003	19.41	19.49	19.41	19.51	41,310	+0.02(+0.13%)
Sep 19, 2003	19.56	19.56	19.44	19.49	54,399	-0.07(-0.38%)
Sep 18, 2003	19.56	19.56	19.49	19.56	26,790	-0.00(-0.03%)
Sep 17, 2003	19.68	19.68	19.56	19.56	38,038	-0.17(-0.87%)
Sep 16, 2003	19.92	19.78	19.71	19.74	51,331	-0.19(-0.93%)
Sep 15, 2003	19.88	20.00	19.83	19.92	50,308	+0.17(+0.84%)
Sep 12, 2003	19.52	19.80	19.46	19.75	34,561	+0.24(+1.23%)
Sep 11, 2003	19.49	19.63	19.46	19.52	40,901	+0.03(+0.15%)
Sep 10, 2003	19.46	19.51	19.42	19.49	31,289	+0.03(+0.15%)
Sep 09, 2003	19.61	19.61	19.39	19.46	36,606	-0.08(-0.40%)
Sep 08, 2003	19.56	19.71	19.49	19.53	85,484	+0.05(+0.28%)
Sep 05, 2003	19.44	19.57	19.44	19.48	35,993	+0.04(+0.20%)
Sep 04, 2003	19.38	19.58	19.34	19.44	44,378	+0.06(+0.30%)
Sep 03, 2003	19.51	19.51	19.22	19.38	74,236	-0.11(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.