Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	22.21	22.47	22.18	22.47	23,209,538	+0.19(+0.85%)
Dec 30, 2003	22.36	22.38	22.18	22.28	19,368,470	-0.08(-0.36%)
Dec 29, 2003	22.26	22.36	22.13	22.36	22,937,342	+0.08(+0.36%)
Dec 26, 2003	22.40	22.46	22.26	22.28	7,017,231	-0.13(-0.58%)
Dec 24, 2003	22.52	22.53	22.33	22.41	8,005,214	-0.15(-0.64%)
Dec 23, 2003	22.45	22.69	22.42	22.55	21,302,792	+0.07(+0.32%)
Dec 22, 2003	22.34	22.48	22.29	22.48	22,436,802	+0.08(+0.36%)
Dec 19, 2003	22.40	22.48	22.13	22.40	34,880,424	+0.03(+0.13%)
Dec 18, 2003	22.39	22.42	22.29	22.37	33,622,176	+0.09(+0.39%)
Dec 17, 2003	22.23	22.29	22.08	22.29	29,871,702	+0.06(+0.26%)
Dec 16, 2003	22.06	22.34	21.91	22.23	35,450,876	+0.23(+1.05%)
Dec 15, 2003	22.18	22.19	21.84	22.00	37,215,732	+0.16(+0.73%)
Dec 12, 2003	21.96	22.08	21.72	21.84	28,404,000	-0.21(-0.95%)
Dec 11, 2003	21.57	22.10	21.57	22.05	39,532,564	+0.49(+2.29%)
Dec 10, 2003	21.50	21.55	21.42	21.55	31,575,198	+0.12(+0.54%)
Dec 09, 2003	21.39	21.62	21.35	21.44	34,034,744	+0.14(+0.65%)
Dec 08, 2003	21.14	21.33	21.14	21.30	20,789,704	+0.20(+0.93%)
Dec 05, 2003	21.15	21.32	21.04	21.10	18,913,018	-0.04(-0.17%)
Dec 04, 2003	21.32	21.43	21.10	21.14	27,055,708	-0.27(-1.25%)
Dec 03, 2003	21.46	21.54	21.26	21.41	34,564,380	+0.03(+0.14%)
Dec 02, 2003	21.05	21.38	21.00	21.38	33,376,870	+0.33(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.