General Electric (NY: GE )

74.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 234.24 236.80 233.20 235.60 2,768,250 +0.40(+0.17%)
Apr 29, 2003 237.44 237.76 233.20 235.20 2,607,225 -0.96(-0.41%)
Apr 28, 2003 230.00 238.24 230.00 236.16 2,507,800 +3.28(+1.41%)
Apr 25, 2003 232.56 233.60 230.32 232.88 2,407,762 +0.08(+0.03%)
Apr 24, 2003 232.00 234.32 230.08 232.80 2,223,450 -2.32(-0.99%)
Apr 23, 2003 231.92 236.00 230.64 235.12 2,571,625 +3.20(+1.38%)
Apr 22, 2003 224.80 231.92 224.40 231.92 2,582,275 +6.64(+2.95%)
Apr 21, 2003 227.76 228.24 219.76 225.28 1,600,137 -2.64(-1.16%)
Apr 17, 2003 222.72 228.00 222.24 227.92 2,012,412 +5.28(+2.37%)
Apr 16, 2003 226.40 228.24 222.32 222.64 2,069,587 -3.76(-1.66%)
Apr 15, 2003 223.20 226.56 221.92 226.40 2,549,687 +4.32(+1.95%)
Apr 14, 2003 219.12 222.32 218.16 222.08 2,008,987 +0.88(+0.40%)
Apr 11, 2003 221.44 223.44 218.80 221.20 2,244,950 +2.16(+0.99%)
Apr 10, 2003 218.32 219.12 215.20 219.04 2,084,850 +0.64(+0.29%)
Apr 09, 2003 223.04 224.40 217.20 218.40 3,191,737 -6.08(-2.71%)
Apr 08, 2003 223.60 226.00 222.40 224.48 2,244,437 +2.40(+1.08%)
Apr 07, 2003 226.72 229.52 221.84 222.08 3,422,800 +1.04(+0.47%)
Apr 04, 2003 220.56 222.32 218.64 221.04 2,161,100 +0.64(+0.29%)
Apr 03, 2003 218.24 223.20 212.80 220.40 3,534,737 +4.00(+1.85%)
Apr 02, 2003 215.60 218.16 213.76 216.40 3,434,475 +7.36(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.