Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	11.84	12.53	11.84	12.37	1,199,639	+0.60(+5.10%)
Apr 29, 2003	11.70	11.84	11.66	11.77	1,069,657	+0.07(+0.57%)
Apr 28, 2003	11.50	11.76	11.50	11.70	828,165	+0.21(+1.81%)
Apr 25, 2003	11.50	11.68	11.47	11.50	1,818,808	-0.27(-2.33%)
Apr 24, 2003	11.78	11.90	11.69	11.77	725,015	-0.05(-0.44%)
Apr 23, 2003	11.77	11.85	11.74	11.82	1,240,090	-0.13(-1.06%)
Apr 22, 2003	11.78	11.96	11.75	11.95	1,157,705	-0.04(-0.31%)
Apr 21, 2003	11.96	12.03	11.87	11.98	683,351	+0.03(+0.25%)
Apr 17, 2003	11.87	11.97	11.86	11.96	564,020	+0.08(+0.69%)
Apr 16, 2003	11.84	11.93	11.76	11.87	967,855	-0.42(-3.38%)
Apr 15, 2003	12.31	12.36	12.15	12.29	324,011	-0.04(-0.30%)
Apr 14, 2003	12.16	12.33	12.13	12.33	422,172	+0.20(+1.65%)
Apr 11, 2003	12.25	12.25	12.10	12.13	1,007,363	-0.27(-2.15%)
Apr 10, 2003	12.46	12.58	12.33	12.39	428,375	-0.07(-0.54%)
Apr 09, 2003	12.55	12.65	12.46	12.46	494,714	-0.19(-1.52%)
Apr 08, 2003	12.54	12.69	12.53	12.65	333,585	-0.23(-1.78%)
Apr 07, 2003	12.93	12.97	12.80	12.88	450,218	+0.31(+2.48%)
Apr 04, 2003	12.52	12.59	12.49	12.57	547,166	-0.22(-1.74%)
Apr 03, 2003	12.79	12.90	12.64	12.79	140,095	-0.17(-1.32%)
Apr 02, 2003	12.79	12.98	12.79	12.96	178,658	+0.26(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.