Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	40.00	40.25	39.95	40.10	21,820	-0.35(-0.87%)
Jun 27, 2003	40.45	40.65	40.30	40.45	4,960	+0.25(+0.62%)
Jun 26, 2003	40.60	40.75	40.05	40.20	4,220	-0.05(-0.12%)
Jun 25, 2003	40.50	40.75	40.25	40.25	3,080	+0.00(+0.00%)
Jun 24, 2003	40.35	40.75	40.05	40.25	8,400	+0.15(+0.37%)
Jun 23, 2003	40.45	40.70	40.05	40.10	9,120	-0.15(-0.37%)
Jun 20, 2003	40.65	40.75	40.25	40.25	8,140	-0.25(-0.62%)
Jun 19, 2003	40.85	40.90	40.50	40.50	13,620	-0.10(-0.25%)
Jun 18, 2003	40.90	40.95	40.60	40.60	28,220	-0.30(-0.73%)
Jun 17, 2003	40.45	40.90	40.00	40.90	35,460	+0.40(+0.99%)
Jun 16, 2003	40.00	41.00	40.00	40.50	13,680	+0.55(+1.38%)
Jun 13, 2003	40.40	40.45	39.50	39.95	18,340	-0.45(-1.11%)
Jun 12, 2003	40.65	40.95	40.30	40.40	58,820	-0.25(-0.62%)
Jun 11, 2003	41.05	41.05	40.30	40.65	20,780	-0.40(-0.97%)
Jun 10, 2003	41.20	41.25	40.75	41.05	8,380	-0.35(-0.85%)
Jun 09, 2003	41.80	42.25	41.10	41.40	4,700	-0.55(-1.31%)
Jun 06, 2003	42.50	42.50	41.75	41.95	9,440	-0.80(-1.87%)
Jun 05, 2003	42.35	42.75	42.25	42.75	10,740	+0.50(+1.18%)
Jun 04, 2003	42.95	43.00	41.75	42.25	10,980	-0.55(-1.29%)
Jun 03, 2003	42.25	43.00	41.75	42.80	12,900	+0.55(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.