Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	11.37	11.39	11.29	11.34	79,668	+0.00(+0.00%)
Oct 30, 2003	11.39	11.45	11.34	11.34	410,855	-0.00(-0.02%)
Oct 29, 2003	11.30	11.36	11.26	11.34	230,663	+0.05(+0.47%)
Oct 28, 2003	11.06	11.29	11.06	11.29	119,711	+0.34(+3.09%)
Oct 27, 2003	10.98	11.03	10.90	10.95	145,155	+0.10(+0.95%)
Oct 24, 2003	10.85	10.90	10.69	10.85	440,470	-0.22(-1.95%)
Oct 23, 2003	10.98	11.10	10.98	11.06	177,689	-0.11(-0.99%)
Oct 22, 2003	11.27	11.27	11.15	11.17	153,497	-0.18(-1.58%)
Oct 21, 2003	11.38	11.44	11.30	11.35	301,572	+0.05(+0.45%)
Oct 20, 2003	11.23	11.30	11.13	11.30	201,882	+0.13(+1.18%)
Oct 17, 2003	11.34	11.34	11.13	11.17	229,411	-0.13(-1.17%)
Oct 16, 2003	11.27	11.35	11.25	11.30	92,181	-0.01(-0.13%)
Oct 15, 2003	11.51	11.51	11.31	11.32	290,310	+0.05(+0.43%)
Oct 14, 2003	11.17	11.21	11.17	11.27	176,855	-0.02(-0.17%)
Oct 13, 2003	11.29	11.29	11.27	11.29	476,342	+0.14(+1.29%)
Oct 10, 2003	11.18	11.22	11.10	11.15	107,197	-0.01(-0.13%)
Oct 09, 2003	11.23	11.31	11.10	11.16	446,310	+0.10(+0.89%)
Oct 08, 2003	11.15	11.15	11.00	11.06	124,716	-0.02(-0.22%)
Oct 07, 2003	10.98	11.09	10.93	11.09	840,064	+0.10(+0.94%)
Oct 06, 2003	10.87	11.02	10.87	10.98	150,577	+0.11(+0.99%)
Oct 03, 2003	10.81	10.98	10.81	10.87	133,475	+0.31(+2.97%)
Oct 02, 2003	10.61	10.61	10.52	10.56	274,459	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.