Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	8.547	8.580	8.453	8.453	999,818	-0.15(-1.76%)
Apr 29, 2003	8.571	8.688	8.465	8.604	169,764	+0.12(+1.47%)
Apr 28, 2003	8.295	8.523	8.295	8.480	101,775	+0.21(+2.52%)
Apr 25, 2003	8.439	8.461	8.271	8.271	120,962	-0.22(-2.54%)
Apr 24, 2003	8.487	8.571	8.441	8.487	154,331	-0.11(-1.23%)
Apr 23, 2003	8.535	8.616	8.453	8.592	121,379	+0.06(+0.76%)
Apr 22, 2003	8.295	8.556	8.274	8.528	359,550	+0.18(+2.10%)
Apr 21, 2003	8.343	8.391	8.295	8.353	143,069	+0.04(+0.43%)
Apr 17, 2003	8.151	8.355	8.134	8.317	255,689	+0.15(+1.79%)
Apr 16, 2003	8.211	8.329	8.118	8.170	701,582	+0.09(+1.13%)
Apr 15, 2003	7.936	8.091	7.936	8.079	153,080	+0.12(+1.44%)
Apr 14, 2003	7.804	8.019	7.770	7.964	186,449	+0.20(+2.59%)
Apr 11, 2003	7.959	8.005	7.758	7.763	79,668	-0.11(-1.43%)
Apr 10, 2003	7.828	7.883	7.744	7.876	109,283	+0.06(+0.77%)
Apr 09, 2003	7.971	8.089	7.794	7.816	266,534	-0.18(-2.25%)
Apr 08, 2003	8.055	8.087	7.959	7.995	248,598	-0.09(-1.13%)
Apr 07, 2003	8.415	8.444	8.070	8.087	1,392,320	+0.04(+0.54%)
Apr 04, 2003	8.163	8.206	7.983	8.043	202,299	-0.11(-1.32%)
Apr 03, 2003	8.199	8.317	8.103	8.151	2,414,662	-0.03(-0.38%)
Apr 02, 2003	8.043	8.194	7.998	8.182	244,427	+0.42(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.