Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	10.35	10.45	10.32	10.43	92,598	+0.06(+0.56%)
Aug 28, 2003	10.35	10.40	10.24	10.37	83,422	+0.07(+0.72%)
Aug 27, 2003	10.20	10.31	10.17	10.29	106,363	+0.11(+1.04%)
Aug 26, 2003	10.09	10.19	9.964	10.19	215,647	+0.06(+0.62%)
Aug 25, 2003	10.13	10.15	10.05	10.13	131,807	-0.04(-0.42%)
Aug 22, 2003	10.38	10.49	10.17	10.17	367,892	+0.03(+0.28%)
Aug 21, 2003	10.13	10.20	10.01	10.14	94,267	+0.09(+0.91%)
Aug 20, 2003	9.961	10.11	9.961	10.05	174,770	-0.01(-0.07%)
Aug 19, 2003	10.01	10.09	9.916	10.06	185,197	+0.17(+1.67%)
Aug 18, 2003	9.686	9.949	9.686	9.892	176,438	+0.24(+2.51%)
Aug 15, 2003	9.590	9.659	9.590	9.650	172,267	+0.02(+0.17%)
Aug 14, 2003	9.566	9.686	9.508	9.633	86,342	+0.02(+0.22%)
Aug 13, 2003	9.602	9.650	9.518	9.611	735,368	+0.03(+0.35%)
Aug 12, 2003	9.458	9.578	9.415	9.578	115,540	+0.21(+2.28%)
Aug 11, 2003	9.314	9.479	9.314	9.364	81,753	+0.03(+0.31%)
Aug 08, 2003	9.446	9.465	9.254	9.336	604,395	-0.03(-0.33%)
Aug 07, 2003	9.410	9.446	9.326	9.367	534,737	-0.06(-0.69%)
Aug 06, 2003	9.422	9.539	9.316	9.432	405,015	-0.04(-0.43%)
Aug 05, 2003	9.760	9.760	9.472	9.472	302,406	-0.32(-3.26%)
Aug 04, 2003	9.710	9.806	9.604	9.791	181,026	+0.06(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.