Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.48	13.54	13.31	13.36	11,593,002	-0.12(-0.90%)
Feb 27, 2003	13.50	13.55	13.39	13.48	12,991,012	+0.01(+0.06%)
Feb 26, 2003	13.53	13.57	13.43	13.47	8,167,818	-0.09(-0.64%)
Feb 25, 2003	13.43	13.56	13.33	13.56	12,336,729	+0.03(+0.23%)
Feb 24, 2003	13.66	13.68	13.48	13.53	10,074,612	-0.22(-1.60%)
Feb 21, 2003	13.74	13.79	13.58	13.75	10,629,650	+0.13(+0.95%)
Feb 20, 2003	13.70	13.74	13.56	13.62	7,525,175	-0.09(-0.65%)
Feb 19, 2003	13.77	13.79	13.60	13.71	6,848,531	-0.10(-0.72%)
Feb 18, 2003	13.70	13.87	13.69	13.81	9,609,324	+0.15(+1.09%)
Feb 14, 2003	13.50	13.66	13.41	13.66	10,313,842	+0.16(+1.21%)
Feb 13, 2003	13.56	13.60	13.31	13.50	11,577,074	-0.10(-0.74%)
Feb 12, 2003	13.59	13.65	13.50	13.60	8,479,031	+0.02(+0.16%)
Feb 11, 2003	13.86	13.90	13.54	13.58	10,616,785	-0.27(-1.98%)
Feb 10, 2003	13.77	13.88	13.71	13.85	11,170,291	+0.15(+1.06%)
Feb 07, 2003	13.85	13.94	13.62	13.71	11,664,986	-0.14(-1.03%)
Feb 06, 2003	13.89	13.94	13.75	13.85	10,875,619	-0.07(-0.53%)
Feb 05, 2003	14.02	14.08	13.84	13.92	11,144,561	-0.10(-0.71%)
Feb 04, 2003	13.90	14.04	13.80	14.02	10,538,369	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.