FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
38.39 USD  +0.30 (+0.79%)
Official Closing Price  /  Updated: 6:30 PM EST, Dec 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2003 11.55 11.78 11.55 11.69 207,600 +0.13(+1.12%)
Jan 30, 2003 12.00 12.00 11.55 11.56 200,900 -0.43(-3.59%)
Jan 29, 2003 11.94 12.00 11.75 11.99 190,400 -0.01(-0.08%)
Jan 28, 2003 11.90 12.00 11.80 12.00 540,100 +0.20(+1.69%)
Jan 27, 2003 11.85 12.05 11.77 11.80 306,900 -0.24(-1.99%)
Jan 24, 2003 12.27 12.27 12.00 12.04 193,500 -0.44(-3.53%)
Jan 23, 2003 12.50 12.59 12.30 12.48 340,700 +0.33(+2.72%)
Jan 22, 2003 12.10 12.37 12.10 12.15 300,500 +0.10(+0.83%)
Jan 21, 2003 12.15 12.15 12.05 12.05 237,900 -0.06(-0.50%)
Jan 17, 2003 12.31 12.31 12.09 12.11 234,100 -0.44(-3.51%)
Jan 16, 2003 12.63 12.72 12.50 12.55 371,100 -0.07(-0.55%)
Jan 15, 2003 12.85 12.85 12.62 12.62 156,400 -0.16(-1.25%)
Jan 14, 2003 12.86 12.88 12.75 12.78 280,000 -0.10(-0.78%)
Jan 13, 2003 12.90 13.15 12.80 12.88 327,300 +0.08(+0.63%)
Jan 10, 2003 12.78 12.85 12.67 12.80 228,500 -0.05(-0.39%)
Jan 09, 2003 12.70 12.85 12.66 12.85 321,000 +0.33(+2.64%)
Jan 08, 2003 12.85 12.85 12.52 12.52 186,500 -0.25(-1.96%)
Jan 07, 2003 12.75 12.86 12.72 12.77 212,500 -0.08(-0.62%)
Jan 06, 2003 12.69 12.87 12.69 12.85 443,300 +0.38(+3.05%)
Jan 03, 2003 12.30 12.49 12.28 12.47 172,500 +0.47(+3.92%)
Jan 02, 2003 12.02 12.25 12.00 12.00 240,800 -0.08(-0.66%)
Dec 31, 2002 11.80 12.08 11.68 12.08 141,700 +0.28(+2.37%)
Dec 30, 2002 11.95 12.00 11.77 11.80 345,100 -0.37(-3.04%)
Dec 27, 2002 12.12 12.28 12.12 12.17 126,700 -0.19(-1.54%)
Dec 26, 2002 12.60 12.76 12.36 12.36 134,200 -0.16(-1.28%)
Dec 24, 2002 12.70 12.70 12.51 12.52 58,400 +0.02(+0.16%)
Dec 23, 2002 12.45 12.63 12.41 12.50 320,300 +0.01(+0.08%)
Dec 20, 2002 12.45 12.57 12.41 12.49 420,600 +0.36(+2.97%)
Dec 19, 2002 12.20 12.27 12.08 12.13 265,700 -0.06(-0.49%)
Dec 18, 2002 12.45 12.45 12.15 12.19 276,700 -0.50(-3.94%)
Dec 17, 2002 12.70 12.76 12.65 12.69 119,400 -0.21(-1.63%)
Dec 16, 2002 12.65 12.92 12.60 12.90 514,300 +0.07(+0.55%)
Dec 13, 2002 12.83 12.85 12.78 12.83 362,800 -0.48(-3.61%)
Dec 12, 2002 13.55 13.55 13.12 13.31 273,200 -0.34(-2.49%)
Dec 11, 2002 13.27 13.65 13.20 13.65 279,800 +0.21(+1.56%)
Dec 10, 2002 13.35 13.50 13.20 13.44 240,000 +0.39(+2.99%)
Dec 09, 2002 13.20 13.30 13.05 13.05 244,000 -0.60(-4.40%)
Dec 06, 2002 13.44 13.72 13.35 13.65 253,400 +0.29(+2.17%)
Dec 05, 2002 13.58 13.58 13.36 13.36 217,200 -0.30(-2.20%)
Dec 04, 2002 13.55 13.72 13.50 13.66 232,800 -0.15(-1.09%)
Dec 03, 2002 13.72 13.88 13.70 13.81 536,400 +0.19(+1.40%)
Dec 02, 2002 13.70 13.80 13.56 13.62 275,800 +0.50(+3.81%)
Nov 29, 2002 13.51 13.52 13.12 13.12 138,800 -0.49(-3.60%)
Nov 27, 2002 13.24 13.61 13.22 13.61 239,100 +0.54(+4.13%)
Nov 26, 2002 13.25 13.27 13.07 13.07 185,800 -0.32(-2.39%)
Nov 25, 2002 13.47 13.61 13.28 13.39 141,200 +0.02(+0.15%)
Nov 22, 2002 13.45 13.47 13.36 13.37 669,600 -0.28(-2.05%)
Nov 21, 2002 13.25 13.65 13.25 13.65 525,100 +0.41(+3.10%)
Nov 20, 2002 12.95 13.26 12.91 13.24 292,000 +0.48(+3.76%)
Nov 19, 2002 13.00 13.00 12.75 12.76 194,500 -0.03(-0.23%)
Nov 18, 2002 13.01 13.01 12.79 12.79 146,000 -0.12(-0.93%)
Nov 15, 2002 12.90 12.99 12.80 12.91 419,400 +0.36(+2.87%)
Nov 14, 2002 12.47 12.58 12.47 12.55 236,200 +0.35(+2.87%)
Nov 13, 2002 12.30 12.38 12.20 12.20 118,000 -0.40(-3.17%)
Nov 12, 2002 12.40 12.66 12.40 12.60 111,700 +0.45(+3.70%)
Nov 11, 2002 12.30 12.30 12.14 12.15 164,900 -0.32(-2.57%)
Nov 08, 2002 12.60 12.72 12.45 12.47 168,600 -0.07(-0.56%)
Nov 07, 2002 12.66 12.66 12.50 12.54 265,400 -0.03(-0.24%)
Nov 06, 2002 12.65 12.65 12.36 12.57 553,700 -0.10(-0.79%)
Nov 05, 2002 12.70 12.77 12.66 12.67 303,500 -0.22(-1.71%)
Nov 04, 2002 12.80 13.10 12.80 12.89 391,800 +0.19(+1.50%)
Nov 01, 2002 12.15 12.70 12.12 12.70 279,500 +0.45(+3.67%)
Oct 31, 2002 12.25 12.37 12.20 12.25 242,000 -0.55(-4.30%)
Oct 30, 2002 12.59 12.80 12.56 12.80 402,400 +0.04(+0.31%)
Oct 29, 2002 12.80 12.86 12.62 12.76 613,800 -0.59(-4.42%)
Oct 28, 2002 13.50 13.59 13.35 13.35 160,500 -0.07(-0.52%)
Oct 25, 2002 13.31 13.36 13.15 13.42 250,700 +0.12(+0.90%)
Oct 24, 2002 13.58 13.66 13.30 13.30 253,300 -0.25(-1.85%)
Oct 23, 2002 13.63 13.65 13.29 13.55 357,700 +0.50(+3.83%)
Oct 22, 2002 12.95 13.15 12.90 13.05 1,070,000 -0.39(-2.90%)
Oct 21, 2002 12.95 13.60 12.95 13.44 462,500 +0.29(+2.21%)
Oct 18, 2002 13.17 13.38 13.08 13.15 329,400 -0.22(-1.65%)
Oct 17, 2002 13.08 13.40 12.00 13.37 370,100 +0.67(+5.28%)
Oct 16, 2002 12.80 12.83 12.69 12.70 284,500 -0.24(-1.85%)
Oct 15, 2002 12.65 12.94 12.65 12.94 471,500 +1.04(+8.74%)
Oct 14, 2002 11.85 11.93 11.80 11.90 233,100 -0.12(-1.00%)
Oct 11, 2002 11.78 12.05 11.78 12.02 727,300 +0.24(+2.04%)
Oct 10, 2002 11.80 11.80 11.66 11.78 427,100 -0.05(-0.42%)
Oct 09, 2002 11.80 11.92 11.75 11.83 565,500 -0.08(-0.67%)
Oct 08, 2002 12.00 12.00 11.80 11.91 545,400 +0.16(+1.36%)
Oct 07, 2002 11.90 12.00 11.75 11.75 258,400 -0.16(-1.34%)
Oct 04, 2002 12.08 12.08 11.83 11.91 237,700 +0.20(+1.71%)
Oct 03, 2002 11.75 11.87 11.70 11.71 124,600 +0.06(+0.52%)
Oct 02, 2002 11.85 11.90 11.65 11.65 291,100 -0.25(-2.10%)
Oct 01, 2002 11.35 11.90 11.35 11.90 151,600 +0.60(+5.31%)
Sep 30, 2002 11.35 11.44 11.18 11.30 427,300 -0.12(-1.05%)
Sep 27, 2002 11.52 11.60 11.41 11.42 254,700 -0.32(-2.73%)
Sep 26, 2002 11.70 11.79 11.69 11.74 390,200 +0.13(+1.12%)
Sep 25, 2002 11.45 12.02 11.34 11.61 187,100 +0.29(+2.56%)
Sep 24, 2002 11.25 11.48 11.25 11.32 323,900 -0.08(-0.70%)
Sep 23, 2002 11.63 11.63 11.35 11.40 144,900 -0.22(-1.89%)
Sep 20, 2002 11.47 11.70 11.45 11.62 208,500 -0.05(-0.43%)
Sep 19, 2002 11.72 11.81 11.67 11.67 373,600 -0.40(-3.31%)
Sep 18, 2002 12.05 12.14 12.01 12.07 258,100 -0.25(-2.03%)
Sep 17, 2002 12.60 12.62 12.32 12.32 275,500 -0.18(-1.44%)
Sep 16, 2002 12.70 12.74 12.46 12.50 138,400 -0.35(-2.72%)
Sep 13, 2002 12.80 12.85 12.60 12.85 229,900 -0.02(-0.16%)
Sep 12, 2002 13.18 13.18 12.83 12.87 99,100 -0.40(-3.01%)
Sep 11, 2002 13.30 13.34 13.22 13.27 110,100 +0.05(+0.38%)
Sep 10, 2002 13.25 13.42 13.21 13.22 199,000 +0.14(+1.07%)
Sep 09, 2002 13.05 13.08 12.90 13.08 132,700 +0.05(+0.38%)
Sep 06, 2002 12.97 13.08 12.97 13.03 277,800 +0.26(+2.04%)
Sep 05, 2002 12.82 12.85 12.71 12.77 471,000 -0.35(-2.67%)
Sep 04, 2002 13.10 13.16 12.96 13.12 602,300 +0.19(+1.47%)
Sep 03, 2002 13.18 13.21 12.93 12.93 349,400 -0.92(-6.64%)
Aug 30, 2002 13.77 13.95 13.71 13.85 97,500 -0.02(-0.14%)
Aug 29, 2002 13.77 13.99 13.76 13.87 261,900 -0.04(-0.29%)
Aug 28, 2002 14.05 14.05 13.85 13.91 143,700 -0.13(-0.93%)
Aug 27, 2002 14.28 14.29 14.01 14.04 355,800 -0.34(-2.36%)
Aug 26, 2002 14.19 14.38 14.19 14.38 120,000 +0.29(+2.06%)
Aug 23, 2002 14.15 14.37 14.07 14.09 332,500 -0.61(-4.15%)
Aug 22, 2002 14.85 14.85 14.62 14.70 211,300 -0.05(-0.34%)
Aug 21, 2002 14.80 14.83 14.70 14.75 134,300 +0.19(+1.30%)
Aug 20, 2002 14.73 14.75 14.55 14.56 363,000 -0.12(-0.82%)
Aug 16, 2002 14.57 14.69 14.55 14.68 176,300 +0.03(+0.20%)
Aug 15, 2002 14.70 14.75 14.60 14.65 153,600 +0.21(+1.45%)
Aug 14, 2002 13.95 14.45 13.95 14.44 133,000 +0.34(+2.41%)
Aug 13, 2002 14.00 14.28 14.00 14.10 218,200 +0.35(+2.55%)
Aug 12, 2002 13.90 13.90 13.75 13.75 10,000 +0.03(+0.22%)
Aug 07, 2002 13.80 13.85 13.51 13.72 198,800 +0.26(+1.93%)
Aug 06, 2002 13.37 13.58 13.35 13.46 348,300 +0.19(+1.43%)
Aug 05, 2002 13.34 13.42 13.26 13.27 82,300 -0.17(-1.26%)
Aug 02, 2002 13.77 13.82 13.44 13.44 129,100 -0.23(-1.68%)
Aug 01, 2002 13.79 13.85 13.65 13.67 296,100 -0.08(-0.58%)
Jul 31, 2002 13.72 13.76 13.60 13.75 332,500 +0.19(+1.40%)
Jul 30, 2002 13.40 13.69 13.35 13.56 131,000 +0.11(+0.82%)
Jul 29, 2002 13.20 13.60 13.19 13.45 520,500 +0.44(+3.38%)
Jul 26, 2002 12.90 13.05 12.75 13.01 250,700 +0.11(+0.85%)
Jul 25, 2002 13.25 13.40 12.90 12.90 439,800 -0.91(-6.59%)
Jul 24, 2002 12.97 13.81 12.97 13.81 1,087,900 +0.18(+1.32%)
Jul 23, 2002 14.08 14.08 13.61 13.63 456,600 +0.09(+0.66%)
Jul 22, 2002 13.75 13.81 13.42 13.54 654,800 -0.46(-3.29%)
Jul 19, 2002 14.20 14.35 14.00 14.00 209,500 -0.53(-3.65%)
Jul 17, 2002 14.47 14.65 14.40 14.53 388,800 -0.17(-1.16%)
Jul 12, 2002 14.93 14.93 14.65 14.70 306,100 -0.32(-2.13%)
Jul 11, 2002 14.52 15.02 14.52 15.02 207,800 +0.35(+2.39%)
Jul 10, 2002 14.82 14.85 14.55 14.67 290,400 -0.23(-1.54%)
Jul 09, 2002 14.80 14.90 14.80 14.90 345,500 +0.14(+0.95%)
Jul 08, 2002 15.23 15.23 14.76 14.76 304,700 -0.49(-3.21%)
Jul 05, 2002 14.98 15.39 14.98 15.25 273,900 +0.75(+5.17%)
Jul 04, 2002 14.60 14.65 14.36 14.50 547,500 +0.00(+0.00%)
Jul 03, 2002 14.60 14.65 14.36 14.50 547,500 +0.20(+1.40%)
Jul 02, 2002 14.37 14.46 14.22 14.30 317,200 -0.35(-2.39%)
Jul 01, 2002 14.55 14.85 14.55 14.65 428,700 +0.03(+0.21%)
Jun 28, 2002 14.68 14.88 14.60 14.62 218,800 -0.08(-0.54%)
Jun 27, 2002 14.40 14.70 14.40 14.70 475,200 +0.45(+3.16%)
Jun 26, 2002 14.30 14.41 14.10 14.25 605,200 -0.31(-2.13%)
Jun 25, 2002 14.61 14.88 14.55 14.56 327,300 +0.10(+0.69%)
Jun 21, 2002 14.58 14.65 14.45 14.46 482,800 -0.29(-1.97%)
Jun 20, 2002 14.80 14.90 14.75 14.75 170,000 +0.05(+0.34%)
Jun 19, 2002 14.80 14.81 14.65 14.70 489,500 -0.38(-2.52%)
Jun 18, 2002 15.28 15.28 15.08 15.08 98,700 -0.27(-1.76%)
Jun 17, 2002 15.25 15.38 15.20 15.35 177,900 +0.18(+1.19%)
Jun 14, 2002 14.97 15.20 14.94 15.17 433,300 -0.18(-1.17%)
Jun 12, 2002 15.40 15.40 15.15 15.35 266,600 -0.20(-1.29%)
Jun 11, 2002 15.80 15.83 15.55 15.55 387,700 -0.27(-1.71%)
Jun 10, 2002 15.65 15.90 15.65 15.82 232,900 +0.27(+1.74%)
Jun 07, 2002 15.30 15.64 15.30 15.55 191,300 -0.16(-1.02%)
Jun 06, 2002 15.90 15.95 15.70 15.71 258,300 -0.29(-1.81%)
Jun 05, 2002 15.82 16.03 15.81 16.00 194,400 +0.25(+1.59%)
May 31, 2002 16.00 16.03 15.71 15.75 272,800 -0.57(-3.49%)
May 28, 2002 16.58 16.58 16.28 16.32 164,500 -0.22(-1.33%)
May 27, 2002 16.42 16.54 16.36 16.54 170,400 +0.00(+0.00%)
May 24, 2002 16.42 16.54 16.36 16.54 170,400 -0.02(-0.12%)
May 23, 2002 16.68 16.74 16.52 16.56 527,500 -0.48(-2.82%)
May 22, 2002 17.03 17.10 16.80 17.04 289,900 +0.13(+0.77%)
May 21, 2002 17.13 17.14 16.90 16.91 408,200 -0.39(-2.25%)
May 20, 2002 17.59 17.59 17.27 17.30 257,100 -0.31(-1.76%)
May 17, 2002 17.68 17.75 17.61 17.61 692,900 +0.53(+3.10%)
May 16, 2002 17.04 17.18 16.98 17.08 788,400 +0.35(+2.09%)
May 15, 2002 16.60 16.85 16.55 16.73 299,000 +0.08(+0.48%)
May 14, 2002 16.72 16.72 16.60 16.65 294,400 +0.00(+0.00%)
May 13, 2002 16.50 16.70 16.40 16.65 460,200 +0.37(+2.27%)
May 10, 2002 16.50 16.50 16.27 16.28 328,800 -0.33(-1.99%)
May 09, 2002 16.95 17.50 16.55 16.61 284,700 -0.86(-4.92%)
May 08, 2002 17.00 17.50 17.00 17.47 1,116,100 +0.53(+3.13%)
May 07, 2002 16.80 16.99 16.75 16.94 402,200 +0.64(+3.93%)
May 06, 2002 16.42 16.58 16.30 16.30 288,700 -0.29(-1.75%)
May 03, 2002 17.20 17.20 16.56 16.59 1,397,100 -0.81(-4.66%)
May 02, 2002 17.05 17.45 17.04 17.40 1,826,600 +0.75(+4.50%)
May 01, 2002 16.50 16.74 16.44 16.65 433,000 +0.04(+0.24%)
Apr 30, 2002 16.22 16.61 16.18 16.61 747,300 +0.61(+3.81%)
Apr 29, 2002 16.06 16.13 15.93 16.00 318,400 +0.04(+0.25%)
Apr 26, 2002 16.29 16.29 15.95 15.96 474,000 -0.31(-1.91%)
Apr 25, 2002 16.11 16.30 16.08 16.27 584,100 +0.16(+0.99%)
Apr 24, 2002 16.00 16.24 15.97 16.11 678,200 +0.26(+1.64%)
Apr 23, 2002 15.65 15.86 15.61 15.85 693,600 +0.75(+4.97%)
Apr 22, 2002 15.20 15.20 15.03 15.10 302,800 -0.50(-3.21%)
Apr 19, 2002 15.60 15.65 15.52 15.60 357,700 +0.06(+0.39%)
Apr 18, 2002 15.64 15.71 15.43 15.54 1,114,400 -0.10(-0.64%)
Apr 17, 2002 15.60 15.75 15.55 15.64 503,200 +0.30(+1.96%)
Apr 16, 2002 15.14 15.34 15.14 15.34 967,700 +0.44(+2.95%)
Apr 15, 2002 14.75 14.94 14.75 14.90 185,500 +0.17(+1.15%)
Apr 12, 2002 14.62 14.80 14.62 14.73 342,000 +0.19(+1.31%)
Apr 11, 2002 14.80 14.87 14.54 14.54 276,500 -0.25(-1.69%)
Apr 10, 2002 14.75 14.85 14.70 14.79 446,900 -0.04(-0.27%)
Apr 09, 2002 14.86 15.08 14.81 14.83 305,300 -0.07(-0.47%)
Apr 08, 2002 14.75 14.90 14.63 14.90 240,000 -0.18(-1.19%)
Apr 05, 2002 15.10 15.12 15.00 15.08 250,700 +0.07(+0.47%)
Apr 04, 2002 14.92 15.08 14.92 15.01 1,066,400 +0.09(+0.60%)
Apr 03, 2002 15.14 15.14 14.90 14.92 554,000 +0.04(+0.27%)
Apr 02, 2002 15.15 15.15 14.88 14.88 237,800 -0.61(-3.94%)
Apr 01, 2002 15.48 15.50 15.25 15.49 204,100 +0.04(+0.26%)
Mar 29, 2002 15.31 15.50 15.31 15.45 360,400 +0.00(+0.00%)
Mar 28, 2002 15.31 15.50 15.31 15.45 360,400 +0.43(+2.86%)
Mar 27, 2002 15.05 15.05 14.93 15.02 675,500 +0.34(+2.32%)
Mar 26, 2002 14.70 14.95 14.66 14.68 263,300 +0.08(+0.55%)
Mar 25, 2002 14.75 14.81 14.58 14.60 216,300 -0.24(-1.62%)
Mar 22, 2002 15.00 15.04 14.80 14.84 361,200 -0.16(-1.07%)
Mar 21, 2002 14.87 15.08 14.76 15.00 576,600 -0.05(-0.33%)
Mar 20, 2002 15.00 15.23 14.90 15.05 847,200 -0.38(-2.46%)
Mar 19, 2002 15.55 15.59 15.35 15.43 989,000 -0.44(-2.77%)
Mar 18, 2002 16.10 16.15 15.85 15.87 176,000 -0.17(-1.06%)
Mar 15, 2002 16.00 16.09 15.90 16.04 272,400 -0.08(-0.50%)
Mar 14, 2002 16.10 16.23 16.06 16.12 454,400 +0.43(+2.74%)
Mar 13, 2002 15.76 16.01 15.69 15.69 295,300 -0.07(-0.44%)
Mar 12, 2002 15.90 15.94 15.70 15.76 497,500 -0.59(-3.61%)
Mar 11, 2002 16.05 16.35 15.91 16.35 708,400 +0.30(+1.87%)
Mar 08, 2002 16.09 16.18 15.97 16.05 517,400 +0.00(+0.00%)
Mar 07, 2002 16.15 16.24 16.05 16.05 1,312,200 +0.19(+1.20%)
Mar 06, 2002 15.20 15.95 15.18 15.86 1,235,600 +0.95(+6.37%)
Mar 05, 2002 15.06 15.18 14.85 14.91 375,900 -0.34(-2.23%)
Mar 04, 2002 14.93 15.35 14.91 15.25 755,100 +0.50(+3.39%)
Mar 01, 2002 14.52 14.80 14.44 14.75 517,200 +0.33(+2.29%)
Feb 28, 2002 14.56 14.60 14.30 14.42 460,100 -0.46(-3.09%)
Feb 27, 2002 14.86 15.14 14.80 14.88 399,000 +0.25(+1.71%)
Feb 26, 2002 14.70 14.70 14.48 14.63 478,500 -0.10(-0.68%)
Feb 25, 2002 14.50 14.75 14.40 14.73 465,400 +0.12(+0.82%)
Feb 22, 2002 14.44 14.70 14.40 14.61 476,900 +0.19(+1.32%)
Feb 21, 2002 14.80 14.80 14.35 14.42 356,900 -0.48(-3.22%)
Feb 20, 2002 14.58 14.93 14.52 14.90 423,000 +0.16(+1.09%)
Feb 19, 2002 14.90 15.00 14.74 14.74 702,600 -0.06(-0.41%)
Feb 18, 2002 15.05 15.12 14.80 14.80 737,600 +0.00(+0.00%)
Feb 15, 2002 15.05 15.12 14.80 14.80 737,600 -0.48(-3.14%)
Feb 14, 2002 15.02 15.36 14.96 15.28 1,470,600 +0.42(+2.83%)
Feb 13, 2002 14.83 14.95 14.78 14.86 656,700 -0.05(-0.34%)
Feb 12, 2002 14.80 15.00 14.60 14.91 670,000 +0.01(+0.07%)
Feb 11, 2002 14.88 14.90 14.60 14.90 435,800 +0.78(+5.52%)
Feb 08, 2002 13.90 14.14 13.88 14.12 460,700 +0.32(+2.32%)
Feb 07, 2002 13.66 14.00 13.66 13.80 485,300 -0.14(-1.00%)
Feb 06, 2002 14.05 14.10 13.90 13.94 342,700 +0.01(+0.07%)
Feb 05, 2002 13.90 14.00 13.77 13.93 553,300 -0.07(-0.50%)
Feb 04, 2002 14.08 14.15 13.95 14.00 270,300 -0.18(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.