FinancialContent is the trusted provider of stock market information to the media industry.
Schlumberger Ltd (NY: SLB)
36.85 USD  +1.00 (+2.80%)
Streaming Delayed Price  /  Updated: 3:04 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2003 20.52 20.98 20.45 20.80 4,850,500 +0.38(+1.84%)
Feb 27, 2003 20.77 20.92 20.29 20.43 3,846,400 -0.34(-1.66%)
Feb 26, 2003 20.40 21.06 20.28 20.77 4,538,900 +0.38(+1.84%)
Feb 25, 2003 21.20 21.49 20.20 20.40 8,125,900 -0.75(-3.55%)
Feb 24, 2003 20.98 21.25 20.88 21.15 3,888,800 +0.17(+0.83%)
Feb 21, 2003 20.55 21.09 20.43 20.98 5,138,500 +0.72(+3.55%)
Feb 20, 2003 19.92 20.33 19.89 20.25 3,401,400 +0.33(+1.68%)
Feb 19, 2003 19.83 20.03 19.68 19.92 2,892,700 +0.10(+0.53%)
Feb 18, 2003 19.37 19.98 19.30 19.82 3,145,800 +0.38(+1.93%)
Feb 14, 2003 19.50 19.50 19.00 19.44 2,005,800 +0.45(+2.40%)
Feb 13, 2003 19.08 19.30 18.79 18.99 2,704,000 -0.20(-1.04%)
Feb 12, 2003 19.38 19.54 19.12 19.18 2,921,900 -0.32(-1.62%)
Feb 11, 2003 19.54 19.75 19.30 19.50 3,996,500 -0.03(-0.15%)
Feb 10, 2003 18.92 19.54 18.82 19.53 3,173,600 +0.77(+4.10%)
Feb 07, 2003 19.08 19.22 18.67 18.76 2,305,700 -0.35(-1.83%)
Feb 06, 2003 19.02 19.25 18.80 19.11 2,733,900 +0.06(+0.29%)
Feb 05, 2003 19.43 19.61 18.99 19.05 3,187,400 -0.10(-0.52%)
Feb 04, 2003 18.85 19.20 18.50 19.16 3,032,400 +0.31(+1.65%)
Feb 03, 2003 18.86 19.09 18.64 18.84 2,574,900 -0.01(-0.03%)
Jan 31, 2003 18.45 19.01 18.36 18.85 3,035,800 +0.30(+1.59%)
Jan 30, 2003 19.15 19.29 18.52 18.55 3,384,000 -0.27(-1.46%)
Jan 29, 2003 18.33 19.07 18.00 18.83 3,745,800 +0.51(+2.78%)
Jan 28, 2003 18.08 18.50 18.08 18.32 3,076,200 +0.29(+1.58%)
Jan 27, 2003 18.67 18.67 17.86 18.04 5,517,400 -0.64(-3.45%)
Jan 24, 2003 19.23 19.30 18.55 18.68 3,627,800 -0.55(-2.83%)
Jan 23, 2003 19.04 19.46 18.64 19.23 5,118,000 +0.19(+1.02%)
Jan 22, 2003 18.45 19.39 17.81 19.03 10,699,000 -0.34(-1.78%)
Jan 21, 2003 20.36 20.36 19.25 19.38 4,405,200 -0.98(-4.81%)
Jan 17, 2003 20.80 20.84 20.29 20.36 2,902,600 -0.58(-2.77%)
Jan 16, 2003 20.80 21.00 20.77 20.93 3,143,800 +0.28(+1.38%)
Jan 15, 2003 20.48 20.86 20.45 20.65 4,084,200 +0.22(+1.05%)
Jan 14, 2003 20.60 20.83 20.25 20.43 3,101,000 -0.19(-0.90%)
Jan 13, 2003 20.81 20.82 20.50 20.62 2,446,400 -0.26(-1.27%)
Jan 10, 2003 20.92 21.15 20.65 20.89 2,500,000 -0.04(-0.17%)
Jan 09, 2003 20.62 21.04 20.58 20.92 3,074,900 +0.37(+1.80%)
Jan 08, 2003 20.25 20.61 20.25 20.55 3,737,500 +0.20(+0.98%)
Jan 07, 2003 21.20 21.20 20.28 20.35 3,007,700 -0.85(-4.01%)
Jan 06, 2003 21.23 21.33 21.00 21.20 2,815,400 -0.20(-0.93%)
Jan 03, 2003 21.42 21.67 21.30 21.40 1,800,700 -0.15(-0.70%)
Jan 02, 2003 21.15 21.58 20.86 21.55 2,218,200 +0.50(+2.40%)
Dec 31, 2002 20.86 21.05 20.63 21.05 1,879,100 +0.18(+0.89%)
Dec 30, 2002 21.08 21.21 20.70 20.86 2,286,000 -0.10(-0.48%)
Dec 27, 2002 21.29 21.52 20.86 20.96 1,508,200 -0.42(-1.94%)
Dec 26, 2002 21.42 21.82 21.32 21.38 1,067,700 -0.14(-0.65%)
Dec 24, 2002 21.72 21.86 21.48 21.51 902,800 -0.37(-1.67%)
Dec 23, 2002 22.00 22.01 21.61 21.88 2,076,000 -0.03(-0.14%)
Dec 20, 2002 21.73 21.91 21.55 21.91 4,167,300 +0.38(+1.76%)
Dec 19, 2002 21.60 21.85 21.42 21.53 3,047,100 -0.22(-1.01%)
Dec 18, 2002 22.10 22.26 21.53 21.75 2,679,100 -0.51(-2.29%)
Dec 17, 2002 22.66 22.66 22.18 22.26 1,718,700 -0.39(-1.72%)
Dec 16, 2002 22.14 22.65 22.02 22.65 2,149,500 +0.56(+2.54%)
Dec 13, 2002 22.35 22.70 22.05 22.09 2,299,800 -0.48(-2.11%)
Dec 12, 2002 22.42 22.65 22.25 22.57 3,888,000 +0.14(+0.60%)
Dec 11, 2002 22.50 22.51 21.92 22.43 3,881,900 -0.25(-1.12%)
Dec 10, 2002 22.51 22.91 22.30 22.68 3,115,200 +0.18(+0.80%)
Dec 09, 2002 23.26 23.35 22.49 22.50 3,194,200 -0.59(-2.53%)
Dec 06, 2002 22.43 23.40 22.43 23.09 2,471,300 +0.26(+1.14%)
Dec 05, 2002 22.59 23.09 22.59 22.83 3,089,000 +0.25(+1.08%)
Dec 04, 2002 22.91 22.91 22.26 22.58 3,450,100 -0.32(-1.38%)
Dec 03, 2002 23.06 23.42 22.80 22.90 4,131,200 -0.16(-0.67%)
Dec 02, 2002 22.38 23.23 22.17 23.05 3,308,500 +0.93(+4.20%)
Nov 29, 2002 21.83 22.25 21.80 22.12 1,214,100 +0.40(+1.84%)
Nov 27, 2002 21.27 21.78 21.09 21.73 1,768,100 +0.71(+3.40%)
Nov 26, 2002 21.38 21.45 20.95 21.01 2,769,000 -0.55(-2.55%)
Nov 25, 2002 21.71 21.71 21.25 21.56 2,464,900 -0.19(-0.87%)
Nov 22, 2002 22.20 22.22 21.50 21.75 2,855,600 -0.19(-0.87%)
Nov 21, 2002 21.25 22.13 21.25 21.94 3,924,600 +0.69(+3.25%)
Nov 20, 2002 20.79 21.40 20.79 21.25 5,711,600 +0.46(+2.24%)
Nov 19, 2002 20.75 21.16 20.66 20.79 1,758,200 -0.09(-0.43%)
Nov 18, 2002 21.01 21.20 20.50 20.88 1,666,600 -0.05(-0.26%)
Nov 15, 2002 20.52 21.00 20.30 20.93 2,135,200 +0.27(+1.31%)
Nov 14, 2002 19.80 20.77 19.80 20.66 3,193,300 +0.86(+4.37%)
Nov 13, 2002 20.45 20.95 19.44 19.80 4,544,300 -0.59(-2.92%)
Nov 12, 2002 20.67 20.77 20.25 20.39 1,870,500 -0.07(-0.34%)
Nov 11, 2002 20.88 21.18 20.30 20.46 2,119,200 -0.61(-2.87%)
Nov 08, 2002 21.20 21.34 20.83 21.07 2,326,300 -0.04(-0.19%)
Nov 07, 2002 21.56 21.85 21.03 21.11 3,207,400 -0.53(-2.47%)
Nov 06, 2002 21.33 21.74 21.17 21.64 5,863,200 +0.61(+2.93%)
Nov 05, 2002 20.33 21.02 20.21 21.02 3,232,400 +0.47(+2.26%)
Nov 04, 2002 20.99 21.30 20.41 20.56 3,350,100 -0.42(-2.00%)
Nov 01, 2002 19.95 21.17 19.86 20.98 3,281,000 +0.93(+4.61%)
Oct 31, 2002 20.36 20.80 20.00 20.05 2,554,400 -0.30(-1.47%)
Oct 30, 2002 19.50 20.55 19.47 20.36 3,391,100 +1.07(+5.58%)
Oct 29, 2002 19.78 19.89 19.00 19.28 3,965,200 -0.49(-2.50%)
Oct 28, 2002 19.90 20.34 19.38 19.77 4,040,800 -0.03(-0.15%)
Oct 25, 2002 20.55 20.55 19.57 19.80 3,405,400 -0.78(-3.79%)
Oct 24, 2002 21.73 21.73 20.37 20.58 4,485,700 -0.85(-3.94%)
Oct 23, 2002 20.15 21.50 20.08 21.43 5,079,600 +1.23(+6.09%)
Oct 22, 2002 20.00 20.45 19.91 20.20 4,755,000 +0.17(+0.82%)
Oct 21, 2002 20.00 20.14 19.81 20.04 3,960,300 -0.31(-1.52%)
Oct 18, 2002 19.50 20.50 19.50 20.34 6,724,800 +1.49(+7.93%)
Oct 17, 2002 19.05 19.52 18.55 18.85 4,059,500 -0.04(-0.21%)
Oct 16, 2002 19.55 19.64 18.82 18.89 3,173,800 -0.66(-3.35%)
Oct 15, 2002 19.35 19.55 18.86 19.55 3,772,700 +0.75(+4.02%)
Oct 14, 2002 18.34 18.85 18.07 18.79 2,027,700 +0.46(+2.48%)
Oct 11, 2002 17.71 18.46 17.51 18.33 3,116,100 +0.80(+4.56%)
Oct 10, 2002 17.08 17.55 16.70 17.54 4,056,600 +0.40(+2.33%)
Oct 09, 2002 17.72 18.30 17.05 17.14 3,963,200 -0.97(-5.36%)
Oct 08, 2002 18.23 18.62 17.65 18.11 3,330,000 -0.34(-1.82%)
Oct 07, 2002 18.59 18.93 18.33 18.44 2,713,000 -0.14(-0.78%)
Oct 04, 2002 19.30 19.55 18.32 18.58 3,708,000 -0.94(-4.81%)
Oct 03, 2002 19.61 20.28 19.28 19.52 2,458,800 -0.08(-0.41%)
Oct 02, 2002 19.45 20.48 19.38 19.61 3,987,500 -0.60(-2.99%)
Oct 01, 2002 19.35 20.39 18.94 20.21 2,965,600 +0.98(+5.10%)
Sep 30, 2002 19.52 19.62 18.98 19.23 3,925,300 -0.68(-3.42%)
Sep 27, 2002 20.39 20.74 19.81 19.91 2,373,700 -0.59(-2.88%)
Sep 26, 2002 19.64 20.70 19.50 20.50 4,517,300 +1.11(+5.70%)
Sep 25, 2002 19.27 19.66 18.61 19.39 4,875,900 +0.35(+1.81%)
Sep 24, 2002 19.64 19.74 18.90 19.05 3,004,000 -0.59(-2.98%)
Sep 23, 2002 19.75 19.98 19.33 19.64 2,521,200 +0.01(+0.05%)
Sep 20, 2002 19.92 20.05 19.41 19.62 3,100,300 -0.05(-0.28%)
Sep 19, 2002 20.00 20.64 19.64 19.68 5,209,300 -0.98(-4.72%)
Sep 18, 2002 20.86 21.36 20.49 20.66 2,427,200 -0.14(-0.65%)
Sep 17, 2002 20.83 21.13 20.56 20.79 2,181,900 -0.51(-2.39%)
Sep 16, 2002 21.31 21.68 21.05 21.30 1,997,100 -0.01(-0.05%)
Sep 13, 2002 20.85 21.50 20.67 21.31 1,849,600 +0.36(+1.72%)
Sep 12, 2002 21.65 21.80 20.80 20.95 1,815,700 -0.79(-3.61%)
Sep 11, 2002 22.15 22.23 21.79 21.74 1,544,900 -0.08(-0.39%)
Sep 10, 2002 21.30 22.00 21.30 21.82 2,290,700 +0.52(+2.44%)
Sep 09, 2002 21.12 21.45 20.68 21.30 1,922,100 +0.18(+0.85%)
Sep 06, 2002 20.80 21.23 20.75 21.12 150,000 +0.80(+3.96%)
Sep 05, 2002 20.50 20.89 20.18 20.32 2,718,000 -0.29(-1.41%)
Sep 04, 2002 20.29 20.70 19.66 20.61 2,821,800 +0.44(+2.18%)
Sep 03, 2002 21.02 21.09 20.08 20.17 3,163,300 -1.44(-6.67%)
Aug 30, 2002 21.39 22.00 21.32 21.61 1,877,300 +0.15(+0.72%)
Aug 29, 2002 21.27 21.92 21.12 21.45 14,980,000 -0.20(-0.92%)
Aug 28, 2002 21.79 22.10 21.38 21.65 2,736,500 -0.42(-1.88%)
Aug 27, 2002 22.92 22.94 21.70 22.07 2,654,800 -0.53(-2.35%)
Aug 26, 2002 21.88 22.70 21.60 22.59 2,590,000 +0.82(+3.79%)
Aug 23, 2002 21.83 22.40 21.62 21.77 3,613,000 -0.23(-1.05%)
Aug 22, 2002 20.52 22.17 20.43 22.00 4,020,900 +1.44(+7.00%)
Aug 21, 2002 20.50 20.74 20.06 20.56 440,000 -0.20(-0.94%)
Aug 20, 2002 21.27 21.27 20.50 20.75 3,771,800 -0.75(-3.47%)
Aug 16, 2002 21.70 21.70 21.12 21.50 2,753,500 -0.40(-1.83%)
Aug 15, 2002 20.74 22.00 20.70 21.90 4,325,100 +1.02(+4.91%)
Aug 14, 2002 20.12 20.88 19.67 20.88 2,666,700 +1.05(+5.32%)
Aug 13, 2002 20.45 20.77 19.80 19.82 3,062,600 -0.83(-4.02%)
Aug 12, 2002 19.98 20.90 19.60 20.65 2,482,000 +1.98(+10.63%)
Aug 07, 2002 18.90 18.90 17.93 18.67 3,913,300 -0.16(-0.88%)
Aug 06, 2002 18.40 19.38 18.40 18.83 2,720,800 +0.71(+3.92%)
Aug 05, 2002 18.89 19.27 18.07 18.12 2,815,300 -0.88(-4.63%)
Aug 02, 2002 19.80 20.02 18.74 19.00 3,653,000 -0.83(-4.19%)
Aug 01, 2002 20.73 21.20 19.75 19.83 5,654,400 -1.63(-7.60%)
Jul 31, 2002 21.97 21.98 21.03 21.46 2,998,900 -0.36(-1.65%)
Jul 30, 2002 21.39 22.00 20.95 21.82 3,603,800 +0.41(+1.94%)
Jul 29, 2002 20.38 21.45 20.33 21.41 3,403,700 +1.16(+5.70%)
Jul 26, 2002 20.38 20.70 19.95 20.25 3,249,500 -0.12(-0.61%)
Jul 25, 2002 20.23 21.08 19.92 20.38 4,210,400 +0.08(+0.37%)
Jul 24, 2002 18.23 20.46 18.21 20.30 4,535,100 +1.50(+7.98%)
Jul 23, 2002 19.50 19.89 18.73 18.80 3,639,600 -0.75(-3.84%)
Jul 22, 2002 20.66 20.99 19.29 19.55 4,724,900 -1.60(-7.57%)
Jul 19, 2002 21.88 21.88 20.50 21.15 4,263,600 -0.10(-0.47%)
Jul 17, 2002 21.62 21.92 20.92 21.25 3,506,400 -0.37(-1.71%)
Jul 12, 2002 21.70 22.08 21.15 21.62 2,907,400 +0.01(+0.05%)
Jul 11, 2002 21.52 21.80 21.08 21.61 3,985,700 -0.23(-1.08%)
Jul 10, 2002 22.67 22.98 21.74 21.84 3,200,000 -0.54(-2.41%)
Jul 09, 2002 22.53 22.53 22.39 22.39 2,588,300 -0.15(-0.64%)
Jul 08, 2002 23.36 23.27 22.65 22.53 2,217,000 -0.83(-3.55%)
Jul 05, 2002 23.36 23.45 23.05 23.36 1,334,100 +0.36(+1.57%)
Jul 04, 2002 22.67 23.10 21.95 23.00 2,530,600 +0.00(+0.00%)
Jul 03, 2002 22.67 23.10 21.95 23.00 2,530,000 +0.20(+0.88%)
Jul 02, 2002 23.40 23.56 22.39 22.80 2,662,000 -0.48(-2.06%)
Jul 01, 2002 22.65 23.70 22.65 23.28 2,991,100 +0.03(+0.13%)
Jun 28, 2002 23.88 24.21 23.15 23.25 4,295,900 -0.67(-2.80%)
Jun 27, 2002 24.40 24.50 23.62 23.92 2,709,900 -0.42(-1.75%)
Jun 26, 2002 24.25 24.40 23.76 24.34 2,887,300 +0.01(+0.06%)
Jun 25, 2002 25.12 25.25 24.30 24.33 2,591,800 -0.21(-0.86%)
Jun 21, 2002 24.87 25.12 24.35 24.54 4,575,100 -0.29(-1.17%)
Jun 20, 2002 24.60 25.12 24.39 24.83 3,668,000 +0.59(+2.46%)
Jun 19, 2002 24.17 24.68 24.08 24.24 2,819,900 -0.19(-0.78%)
Jun 18, 2002 24.73 24.91 24.28 24.42 1,778,100 -0.50(-2.01%)
Jun 17, 2002 24.70 25.09 24.58 24.92 2,105,100 +0.67(+2.76%)
Jun 14, 2002 23.90 24.40 23.65 24.25 2,622,500 +0.15(+0.64%)
Jun 12, 2002 23.70 24.13 23.42 24.10 3,845,400 +0.67(+2.84%)
Jun 11, 2002 24.33 24.33 23.32 23.43 2,844,800 -0.69(-2.86%)
Jun 10, 2002 24.40 24.97 24.07 24.12 1,794,300 -0.55(-2.23%)
Jun 07, 2002 24.50 25.05 24.00 24.67 3,646,300 +0.24(+0.98%)
Jun 06, 2002 24.85 25.00 23.75 24.43 4,604,700 -0.07(-0.27%)
Jun 05, 2002 24.65 24.69 23.83 24.50 4,575,300 -1.32(-5.11%)
May 31, 2002 25.99 26.25 25.77 25.82 2,549,300 -0.30(-1.17%)
May 28, 2002 26.05 26.25 25.86 26.12 2,366,800 +0.20(+0.77%)
May 27, 2002 26.20 26.30 25.66 25.92 3,073,700 +0.00(+0.00%)
May 24, 2002 26.20 26.30 25.66 25.92 3,072,700 -0.49(-1.86%)
May 23, 2002 26.58 26.73 26.09 26.42 3,140,700 -0.08(-0.32%)
May 22, 2002 25.89 26.77 25.89 26.50 4,596,600 +0.20(+0.74%)
May 21, 2002 27.08 27.20 26.30 26.30 3,587,400 -1.15(-4.21%)
May 20, 2002 27.40 27.60 27.14 27.46 2,028,300 -0.04(-0.15%)
May 17, 2002 27.52 27.70 27.05 27.50 2,883,400 -0.27(-0.99%)
May 16, 2002 27.57 27.91 27.50 27.77 2,425,800 +0.20(+0.74%)
May 15, 2002 27.62 28.03 27.34 27.57 3,537,000 -0.12(-0.45%)
May 14, 2002 28.27 28.30 27.42 27.70 4,058,900 -0.57(-2.03%)
May 13, 2002 27.65 28.35 27.42 28.27 2,140,700 +0.52(+1.87%)
May 10, 2002 27.42 28.08 27.42 27.75 2,632,300 +0.36(+1.31%)
May 09, 2002 28.08 28.15 27.35 27.39 2,254,700 -0.79(-2.79%)
May 08, 2002 27.67 28.39 27.65 28.17 2,610,200 +1.16(+4.29%)
May 07, 2002 27.00 27.33 26.65 27.01 2,485,800 -0.09(-0.31%)
May 06, 2002 28.02 28.08 27.02 27.10 2,928,200 -1.38(-4.85%)
May 03, 2002 28.73 29.25 28.20 28.48 3,135,600 +0.00(+0.02%)
May 02, 2002 27.80 28.52 27.79 28.48 10,000 +0.35(+1.26%)
May 01, 2002 27.19 28.23 27.10 28.12 3,360,800 +0.75(+2.72%)
Apr 30, 2002 28.02 28.20 27.38 27.38 2,402,000 -0.58(-2.06%)
Apr 29, 2002 28.08 28.33 27.86 27.95 3,116,300 -0.45(-1.60%)
Apr 26, 2002 28.00 28.52 27.72 28.41 3,311,000 +0.45(+1.63%)
Apr 25, 2002 27.35 28.04 27.08 27.95 3,428,800 +0.60(+2.19%)
Apr 24, 2002 26.95 27.60 26.65 27.35 2,544,500 -0.02(-0.09%)
Apr 23, 2002 27.12 27.45 26.95 27.38 2,947,200 +0.21(+0.79%)
Apr 22, 2002 27.51 27.78 26.89 27.16 3,299,400 -0.50(-1.79%)
Apr 19, 2002 27.82 27.88 27.25 27.66 3,198,500 -0.34(-1.23%)
Apr 18, 2002 27.95 28.36 27.55 28.00 3,435,300 -0.02(-0.07%)
Apr 17, 2002 27.99 28.12 27.62 28.02 3,557,700 +0.57(+2.08%)
Apr 16, 2002 27.31 27.98 27.05 27.45 3,349,300 +0.19(+0.70%)
Apr 15, 2002 26.98 27.36 26.80 27.26 3,283,500 +0.88(+3.32%)
Apr 12, 2002 26.98 27.02 25.93 26.39 5,518,200 -1.04(-3.77%)
Apr 11, 2002 27.12 27.80 27.07 27.42 2,786,400 +0.05(+0.18%)
Apr 10, 2002 26.75 27.60 26.75 27.37 3,121,100 +0.29(+1.07%)
Apr 09, 2002 27.34 27.42 26.95 27.08 2,310,900 -0.26(-0.95%)
Apr 08, 2002 27.92 28.00 27.20 27.34 2,916,000 +0.14(+0.53%)
Apr 05, 2002 28.08 28.24 27.05 27.20 4,139,200 -0.82(-2.94%)
Apr 04, 2002 28.67 28.67 27.67 28.02 3,269,900 -0.30(-1.06%)
Apr 03, 2002 28.75 28.82 28.17 28.32 2,950,800 -0.76(-2.60%)
Apr 02, 2002 29.10 29.42 28.90 29.08 3,326,600 -0.02(-0.07%)
Apr 01, 2002 29.90 29.95 29.00 29.09 4,927,800 -0.32(-1.07%)
Mar 29, 2002 29.38 29.62 29.20 29.41 2,417,300 +0.00(+0.00%)
Mar 28, 2002 29.38 29.62 29.20 29.41 2,396,300 -0.05(-0.19%)
Mar 27, 2002 29.06 29.50 29.00 29.46 3,518,600 +0.77(+2.70%)
Mar 26, 2002 28.64 28.86 28.05 28.69 2,462,800 +0.31(+1.07%)
Mar 25, 2002 28.50 28.99 28.36 28.39 2,581,500 -0.19(-0.66%)
Mar 22, 2002 29.33 29.33 28.45 28.58 4,027,400 -1.45(-4.83%)
Mar 21, 2002 29.59 30.09 29.38 30.02 2,223,900 +0.42(+1.44%)
Mar 20, 2002 29.84 30.49 29.54 29.60 2,544,800 -0.60(-1.99%)
Mar 19, 2002 30.15 30.26 29.75 30.20 3,135,100 +0.00(+0.00%)
Mar 18, 2002 29.80 30.59 29.60 30.20 4,358,500 +0.05(+0.17%)
Mar 15, 2002 29.75 30.19 29.41 30.15 3,396,700 +0.62(+2.12%)
Mar 14, 2002 29.30 29.58 28.77 29.52 2,791,100 +0.26(+0.91%)
Mar 13, 2002 30.75 30.79 29.20 29.26 4,321,600 -0.61(-2.06%)
Mar 12, 2002 29.00 29.88 28.89 29.88 10,000 +0.51(+1.74%)
Mar 11, 2002 29.42 29.68 29.05 29.36 3,309,100 +0.29(+1.01%)
Mar 08, 2002 29.75 29.90 28.75 29.07 4,809,600 -1.10(-3.66%)
Mar 07, 2002 31.00 31.21 29.92 30.17 3,631,500 -0.58(-1.87%)
Mar 06, 2002 29.95 30.75 29.46 30.75 4,144,500 +0.52(+1.72%)
Mar 05, 2002 30.08 30.42 29.75 30.23 3,370,000 +0.14(+0.45%)
Mar 04, 2002 29.70 30.23 29.53 30.09 4,512,300 +0.67(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.