Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.48	13.54	13.31	13.36	11,593,002	-0.12(-0.90%)
Feb 27, 2003	13.50	13.55	13.39	13.48	12,991,012	+0.01(+0.06%)
Feb 26, 2003	13.53	13.57	13.43	13.47	8,167,818	-0.09(-0.64%)
Feb 25, 2003	13.43	13.56	13.33	13.56	12,336,729	+0.03(+0.23%)
Feb 24, 2003	13.66	13.68	13.48	13.53	10,074,612	-0.22(-1.60%)
Feb 21, 2003	13.74	13.79	13.58	13.75	10,629,650	+0.13(+0.95%)
Feb 20, 2003	13.70	13.74	13.56	13.62	7,525,175	-0.09(-0.65%)
Feb 19, 2003	13.77	13.79	13.60	13.71	6,848,531	-0.10(-0.72%)
Feb 18, 2003	13.70	13.87	13.69	13.81	9,609,324	+0.15(+1.09%)
Feb 14, 2003	13.50	13.66	13.41	13.66	10,313,842	+0.16(+1.21%)
Feb 13, 2003	13.56	13.60	13.31	13.50	11,577,074	-0.10(-0.74%)
Feb 12, 2003	13.59	13.65	13.50	13.60	8,479,031	+0.02(+0.16%)
Feb 11, 2003	13.86	13.90	13.54	13.58	10,616,785	-0.27(-1.98%)
Feb 10, 2003	13.77	13.88	13.71	13.85	11,170,291	+0.15(+1.06%)
Feb 07, 2003	13.85	13.94	13.62	13.71	11,664,986	-0.14(-1.03%)
Feb 06, 2003	13.89	13.94	13.75	13.85	10,875,619	-0.07(-0.53%)
Feb 05, 2003	14.02	14.08	13.84	13.92	11,144,561	-0.10(-0.71%)
Feb 04, 2003	13.90	14.04	13.80	14.02	10,538,369	+0.03(+0.22%)
Feb 03, 2003	13.97	14.05	13.91	13.99	9,321,390	+0.02(+0.18%)
Jan 31, 2003	13.76	14.03	13.76	13.97	12,031,335	+0.17(+1.27%)
Jan 30, 2003	13.95	13.95	13.75	13.79	11,516,731	-0.09(-0.67%)
Jan 29, 2003	13.83	14.04	13.71	13.89	15,544,738	+0.01(+0.08%)
Jan 28, 2003	13.75	13.92	13.71	13.87	16,469,188	+0.32(+2.35%)
Jan 27, 2003	13.73	13.76	13.45	13.56	14,355,633	-0.19(-1.39%)
Jan 24, 2003	13.87	13.95	13.73	13.75	9,755,741	-0.20(-1.42%)
Jan 23, 2003	13.83	14.06	13.83	13.94	10,054,089	+0.05(+0.35%)
Jan 22, 2003	14.00	14.11	13.83	13.90	13,254,441	-0.14(-1.02%)
Jan 21, 2003	14.21	14.28	14.04	14.04	13,533,185	-0.17(-1.18%)
Jan 17, 2003	14.18	14.24	14.09	14.21	11,365,412	+0.03(+0.20%)
Jan 16, 2003	14.08	14.20	14.06	14.18	9,435,645	+0.16(+1.13%)
Jan 15, 2003	14.08	14.10	13.91	14.02	7,830,262	-0.08(-0.53%)
Jan 14, 2003	14.01	14.11	13.98	14.10	8,386,525	+0.03(+0.20%)
Jan 13, 2003	14.06	14.10	13.87	14.07	10,126,992	+0.01(+0.07%)
Jan 10, 2003	14.00	14.11	13.90	14.06	10,069,099	+0.06(+0.41%)
Jan 09, 2003	13.94	14.02	13.82	14.00	13,996,635	+0.09(+0.68%)
Jan 08, 2003	14.10	14.20	13.81	13.91	16,143,578	-0.21(-1.49%)
Jan 07, 2003	14.21	14.27	14.12	14.12	10,168,956	-0.22(-1.54%)
Jan 06, 2003	14.22	14.37	14.20	14.34	8,257,567	+0.16(+1.14%)
Jan 03, 2003	14.31	14.35	14.14	14.18	8,452,689	-0.16(-1.09%)
Jan 02, 2003	14.05	14.35	14.04	14.33	10,121,784	+0.31(+2.18%)
Dec 31, 2002	14.06	14.11	13.89	14.03	8,275,027	-0.03(-0.19%)
Dec 30, 2002	14.06	14.28	14.04	14.05	10,576,658	-0.07(-0.52%)
Dec 27, 2002	14.19	14.29	14.07	14.13	5,118,172	-0.14(-1.01%)
Dec 26, 2002	14.29	14.40	14.22	14.27	5,086,928	-0.02(-0.11%)
Dec 24, 2002	14.32	14.33	14.22	14.29	2,902,615	-0.03(-0.18%)
Dec 23, 2002	14.35	14.37	14.29	14.31	9,191,820	+0.00(+0.01%)
Dec 20, 2002	14.15	14.33	14.09	14.31	17,023,002	+0.32(+2.31%)
Dec 19, 2002	14.26	14.26	13.93	13.99	14,206,459	-0.27(-1.91%)
Dec 18, 2002	14.23	14.34	14.17	14.26	9,422,780	-0.00(-0.03%)
Dec 17, 2002	14.36	14.37	14.21	14.27	10,653,849	-0.11(-0.74%)
Dec 16, 2002	14.27	14.37	14.09	14.37	10,543,576	+0.10(+0.73%)
Dec 13, 2002	14.32	14.41	14.23	14.27	12,529,399	-0.05(-0.33%)
Dec 12, 2002	14.36	14.41	14.08	14.32	15,882,600	+0.04(+0.27%)
Dec 11, 2002	14.31	14.35	14.11	14.28	12,071,156	-0.03(-0.22%)
Dec 10, 2002	14.20	14.35	14.10	14.31	12,129,968	+0.21(+1.47%)
Dec 09, 2002	14.04	14.18	13.96	14.10	12,933,119	+0.07(+0.50%)
Dec 06, 2002	13.95	14.05	13.84	14.03	9,316,796	+0.12(+0.84%)
Dec 05, 2002	14.05	14.28	13.90	13.91	14,192,675	-0.13(-0.95%)
Dec 04, 2002	13.79	14.17	13.79	14.05	16,056,892	+0.25(+1.85%)
Dec 03, 2002	13.38	13.84	13.38	13.79	16,188,300	+0.28(+2.04%)
Dec 02, 2002	13.65	13.67	13.43	13.52	21,296,670	-0.28(-2.05%)
Nov 29, 2002	13.79	13.86	13.69	13.80	6,646,977	-0.08(-0.59%)
Nov 27, 2002	13.78	13.96	13.65	13.88	11,427,288	+0.10(+0.72%)
Nov 26, 2002	13.92	13.92	13.75	13.78	13,831,839	-0.20(-1.42%)
Nov 25, 2002	14.05	14.08	13.95	13.98	11,486,712	-0.15(-1.09%)
Nov 22, 2002	14.14	14.28	14.11	14.13	11,391,143	-0.02(-0.17%)
Nov 21, 2002	14.36	14.38	14.12	14.16	13,017,355	-0.21(-1.43%)
Nov 20, 2002	14.13	14.41	14.08	14.36	9,890,212	+0.15(+1.02%)
Nov 19, 2002	14.04	14.34	14.02	14.22	9,642,712	+0.16(+1.10%)
Nov 18, 2002	14.25	14.25	13.95	14.06	11,918,612	-0.18(-1.30%)
Nov 15, 2002	14.12	14.26	14.00	14.25	13,400,551	+0.13(+0.93%)
Nov 14, 2002	14.05	14.15	13.90	14.12	11,453,018	+0.11(+0.79%)
Nov 13, 2002	14.02	14.23	13.94	14.01	11,552,569	+0.06(+0.46%)
Nov 12, 2002	14.12	14.24	13.90	13.94	11,100,759	-0.14(-0.97%)
Nov 11, 2002	14.14	14.32	14.06	14.08	8,641,990	-0.24(-1.64%)
Nov 08, 2002	14.45	14.54	14.23	14.31	9,211,118	-0.05(-0.36%)
Nov 07, 2002	14.32	14.44	14.20	14.37	9,560,314	+0.02(+0.17%)
Nov 06, 2002	14.48	14.49	14.20	14.34	12,577,797	-0.14(-0.99%)
Nov 05, 2002	14.11	14.52	14.10	14.49	11,684,590	+0.37(+2.59%)
Nov 04, 2002	14.36	14.37	14.08	14.12	14,304,785	-0.24(-1.69%)
Nov 01, 2002	14.33	14.40	14.15	14.36	13,177,556	-0.08(-0.52%)
Oct 31, 2002	14.52	14.60	14.28	14.44	12,492,029	-0.08(-0.55%)
Oct 30, 2002	14.53	14.67	14.37	14.52	13,590,465	-0.01(-0.08%)
Oct 29, 2002	14.37	14.56	14.21	14.53	24,712,972	+0.53(+3.80%)
Oct 28, 2002	14.48	14.48	13.83	14.00	22,418,692	-0.48(-3.33%)
Oct 25, 2002	14.46	14.56	14.29	14.48	10,641,290	-0.02(-0.11%)
Oct 24, 2002	14.89	14.89	14.45	14.49	10,827,528	-0.36(-2.42%)
Oct 23, 2002	14.76	14.85	14.55	14.85	12,805,693	+0.11(+0.73%)
Oct 22, 2002	14.93	14.98	14.61	14.75	14,567,601	-0.30(-2.01%)
Oct 21, 2002	14.85	15.05	14.71	15.05	10,398,384	+0.07(+0.48%)
Oct 18, 2002	14.69	14.98	14.66	14.98	10,503,756	+0.23(+1.56%)
Oct 17, 2002	14.84	14.87	14.66	14.75	11,761,474	-0.03(-0.18%)
Oct 16, 2002	14.69	14.85	14.65	14.77	10,997,225	+0.01(+0.09%)
Oct 15, 2002	15.02	15.04	14.56	14.76	21,895,204	-0.14(-0.95%)
Oct 14, 2002	14.69	14.90	14.65	14.90	9,794,030	+0.17(+1.16%)
Oct 11, 2002	14.59	14.76	14.45	14.73	14,799,480	+0.20(+1.41%)
Oct 10, 2002	14.45	14.64	14.28	14.53	14,408,013	+0.13(+0.91%)
Oct 09, 2002	14.58	14.69	14.35	14.40	16,006,657	-0.18(-1.24%)
Oct 08, 2002	14.60	14.83	14.54	14.58	14,909,752	+0.06(+0.42%)
Oct 07, 2002	14.45	14.82	14.44	14.52	16,212,499	+0.07(+0.46%)
Oct 04, 2002	14.69	14.71	14.26	14.45	15,981,539	-0.21(-1.44%)
Oct 03, 2002	14.78	15.07	14.61	14.66	15,836,041	-0.12(-0.83%)
Oct 02, 2002	14.76	14.89	14.69	14.78	10,971,188	-0.10(-0.67%)
Oct 01, 2002	14.61	14.88	14.45	14.88	15,928,547	+0.29(+2.00%)
Sep 30, 2002	14.43	14.66	14.23	14.59	20,773,796	+0.20(+1.42%)
Sep 27, 2002	14.82	14.87	14.36	14.39	13,476,517	-0.43(-2.89%)
Sep 26, 2002	14.68	14.82	14.55	14.81	12,614,860	+0.27(+1.85%)
Sep 25, 2002	14.43	14.69	14.36	14.54	13,093,933	+0.17(+1.20%)
Sep 24, 2002	14.72	14.74	14.36	14.37	15,750,273	-0.44(-2.98%)
Sep 23, 2002	14.69	14.85	14.61	14.81	10,802,717	-0.06(-0.38%)
Sep 20, 2002	14.87	14.93	14.73	14.87	19,347,606	-0.00(-0.03%)
Sep 19, 2002	14.94	15.10	14.87	14.87	10,674,678	-0.16(-1.06%)
Sep 18, 2002	14.91	15.16	14.80	15.03	10,462,404	+0.01(+0.04%)
Sep 17, 2002	15.19	15.26	14.98	15.03	12,631,401	-0.15(-1.01%)
Sep 16, 2002	15.02	15.18	14.99	15.18	11,122,813	+0.16(+1.09%)
Sep 13, 2002	14.85	15.02	14.80	15.02	9,390,923	+0.13(+0.88%)
Sep 12, 2002	14.86	14.90	14.74	14.89	8,774,010	-0.11(-0.74%)
Sep 11, 2002	14.97	15.02	14.83	15.00	7,506,796	+0.06(+0.42%)
Sep 10, 2002	14.85	14.99	14.71	14.94	9,471,177	+0.11(+0.72%)
Sep 09, 2002	14.57	14.83	14.53	14.83	8,398,165	+0.15(+1.00%)
Sep 06, 2002	14.85	14.85	14.56	14.68	10,896,755	+0.02(+0.11%)
Sep 05, 2002	14.45	14.79	14.40	14.67	17,667,482	+0.21(+1.46%)
Sep 04, 2002	14.20	14.51	14.12	14.46	14,646,017	+0.33(+2.33%)
Sep 03, 2002	14.47	14.47	14.10	14.13	12,475,182	-0.34(-2.38%)
Aug 30, 2002	14.34	14.64	14.28	14.47	9,378,058	+0.13(+0.89%)
Aug 29, 2002	14.54	14.59	14.32	14.34	12,190,618	-0.30(-2.07%)
Aug 28, 2002	14.20	14.77	14.20	14.65	8,103,492	-0.11(-0.75%)
Aug 27, 2002	14.73	14.84	14.57	14.76	10,438,818	+0.00(+0.01%)
Aug 26, 2002	14.73	14.77	14.55	14.76	9,911,042	+0.02(+0.17%)
Aug 23, 2002	14.72	14.85	14.68	14.73	7,768,693	-0.08(-0.56%)
Aug 22, 2002	14.72	14.87	14.65	14.81	8,957,491	-0.02(-0.14%)
Aug 21, 2002	14.73	14.85	14.66	14.84	9,242,362	+0.11(+0.75%)
Aug 20, 2002	14.75	14.84	14.69	14.73	10,339,879	-0.17(-1.14%)
Aug 19, 2002	14.79	14.94	14.70	14.89	11,679,076	+0.04(+0.29%)
Aug 16, 2002	14.69	14.85	14.54	14.85	14,765,173	-0.05(-0.36%)
Aug 15, 2002	15.03	15.16	14.80	14.91	13,792,631	-0.26(-1.69%)
Aug 14, 2002	14.70	15.16	14.58	15.16	13,672,251	+0.46(+3.14%)
Aug 13, 2002	14.68	14.97	14.64	14.70	14,011,951	-0.13(-0.87%)
Aug 12, 2002	14.69	14.92	14.68	14.83	9,501,502	-0.05(-0.32%)
Aug 09, 2002	14.63	14.93	14.61	14.88	13,163,772	+0.05(+0.32%)
Aug 08, 2002	14.52	14.84	14.42	14.83	15,164,298	+0.31(+2.16%)
Aug 07, 2002	14.40	14.54	14.12	14.52	16,704,436	+0.20(+1.38%)
Aug 06, 2002	14.48	14.58	14.22	14.32	19,989,024	-0.05(-0.32%)
Aug 05, 2002	14.59	14.59	14.23	14.36	24,383,992	-0.30(-2.05%)
Aug 02, 2002	14.34	14.67	14.34	14.66	22,225,104	+0.32(+2.24%)
Aug 01, 2002	14.49	14.66	14.24	14.34	15,726,994	-0.18(-1.26%)
Jul 31, 2002	14.30	14.53	14.16	14.53	15,552,089	+0.28(+1.96%)
Jul 30, 2002	14.10	14.29	14.00	14.25	13,238,512	+0.01(+0.07%)
Jul 29, 2002	13.81	14.24	13.79	14.24	15,051,881	+0.49(+3.59%)
Jul 26, 2002	13.76	13.82	13.59	13.74	13,943,950	-0.13(-0.96%)
Jul 25, 2002	13.43	13.88	13.23	13.88	20,058,250	+0.45(+3.37%)
Jul 24, 2002	12.75	13.44	12.75	13.43	24,717,566	+0.50(+3.84%)
Jul 23, 2002	12.90	13.07	12.73	12.93	20,739,182	+0.23(+1.77%)
Jul 22, 2002	12.24	12.89	12.24	12.70	26,429,546	+0.55(+4.53%)
Jul 19, 2002	12.90	12.97	12.09	12.15	26,536,142	-0.97(-7.38%)
Jul 18, 2002	13.08	13.40	13.08	13.12	13,628,754	+0.05(+0.40%)
Jul 17, 2002	13.38	13.42	13.02	13.07	17,921,108	-0.19(-1.45%)
Jul 16, 2002	13.30	13.38	12.95	13.26	16,273,761	-0.17(-1.28%)
Jul 15, 2002	13.48	13.58	12.93	13.43	21,313,212	-0.22(-1.59%)
Jul 12, 2002	14.06	14.06	13.40	13.65	21,187,318	-0.38(-2.70%)
Jul 11, 2002	14.22	14.31	13.89	14.03	19,390,796	-0.33(-2.27%)
Jul 10, 2002	14.35	14.51	14.26	14.36	15,132,748	+0.01(+0.06%)
Jul 09, 2002	14.71	14.77	14.14	14.35	10,753,707	-0.40(-2.71%)
Jul 08, 2002	14.67	14.77	14.53	14.75	8,655,774	+0.08(+0.52%)
Jul 05, 2002	14.39	14.67	14.28	14.67	5,536,289	+0.25(+1.72%)
Jul 04, 2002	14.44	14.63	14.20	14.42	11,671,725	+0.00(+0.00%)
Jul 03, 2002	14.44	14.63	14.20	14.42	11,671,725	-0.15(-1.03%)
Jul 02, 2002	14.53	14.63	14.42	14.57	12,708,592	-0.12(-0.83%)
Jul 01, 2002	14.58	14.85	14.54	14.70	12,095,967	+0.12(+0.82%)
Jun 28, 2002	14.97	15.05	14.58	14.58	21,669,452	-0.48(-3.19%)
Jun 27, 2002	14.96	15.09	14.62	15.06	14,570,665	+0.19(+1.27%)
Jun 26, 2002	14.53	15.01	14.35	14.87	20,935,834	+0.34(+2.34%)
Jun 25, 2002	15.21	15.26	14.53	14.53	18,107,346	-0.72(-4.71%)
Jun 24, 2002	15.30	15.41	15.18	15.25	16,425,079	-0.07(-0.48%)
Jun 21, 2002	15.32	15.44	15.22	15.32	19,390,182	+0.00(+0.00%)
Jun 20, 2002	15.34	15.47	15.28	15.32	10,626,281	-0.09(-0.58%)
Jun 19, 2002	15.31	15.47	15.24	15.41	12,552,679	+0.08(+0.54%)
Jun 18, 2002	15.20	15.33	15.18	15.33	9,063,782	-0.00(-0.01%)
Jun 17, 2002	14.94	15.33	14.94	15.33	12,023,371	+0.38(+2.57%)
Jun 14, 2002	15.05	15.07	14.69	14.94	12,681,636	+0.01(+0.08%)
Jun 13, 2002	15.14	15.19	14.92	14.93	12,272,097	-0.25(-1.63%)
Jun 12, 2002	14.77	15.18	14.73	15.18	27,103,126	+0.65(+4.49%)
Jun 11, 2002	14.71	14.77	14.52	14.53	8,702,639	-0.03(-0.22%)
Jun 10, 2002	14.52	14.64	14.39	14.56	8,684,873	-0.02(-0.16%)
Jun 07, 2002	14.59	14.67	14.38	14.58	9,265,641	-0.03(-0.23%)
Jun 06, 2002	14.71	14.81	14.57	14.62	8,319,442	-0.16(-1.09%)
Jun 05, 2002	14.68	14.81	14.49	14.78	9,536,728	+0.16(+1.11%)
Jun 04, 2002	14.52	14.65	14.39	14.62	12,015,407	+0.10(+0.72%)
Jun 03, 2002	14.55	14.87	14.51	14.51	9,981,800	-0.10(-0.71%)
May 31, 2002	14.57	14.77	14.52	14.62	9,523,863	+0.13(+0.90%)
May 30, 2002	14.22	14.52	14.10	14.49	10,119,640	+0.28(+1.99%)
May 29, 2002	14.34	14.49	14.20	14.20	16,363,204	-0.16(-1.12%)
May 28, 2002	14.79	14.79	14.28	14.37	11,437,396	-0.37(-2.49%)
May 27, 2002	14.81	14.90	14.64	14.73	7,298,197	+0.00(+0.00%)
May 24, 2002	14.81	14.90	14.64	14.73	7,298,197	-0.18(-1.21%)
May 23, 2002	14.94	14.97	14.84	14.91	7,869,163	-0.09(-0.58%)
May 22, 2002	14.87	15.03	14.85	15.00	7,184,555	+0.13(+0.88%)
May 21, 2002	15.01	15.02	14.81	14.87	9,771,976	-0.21(-1.41%)
May 20, 2002	15.21	15.30	15.08	15.08	6,103,885	-0.20(-1.30%)
May 17, 2002	15.25	15.28	15.14	15.28	7,454,723	+0.11(+0.70%)
May 16, 2002	15.08	15.21	15.01	15.18	8,543,663	+0.13(+0.89%)
May 15, 2002	15.09	15.16	14.99	15.04	8,867,435	-0.15(-0.97%)
May 14, 2002	15.21	15.28	15.08	15.19	8,998,231	-0.03(-0.17%)
May 13, 2002	14.96	15.24	14.96	15.21	6,892,027	+0.13(+0.88%)
May 10, 2002	15.03	15.18	14.98	15.08	7,234,484	+0.06(+0.37%)
May 09, 2002	15.02	15.14	14.96	15.03	8,627,593	+0.04(+0.28%)
May 08, 2002	14.96	15.01	14.82	14.98	11,844,179	+0.02(+0.15%)
May 07, 2002	15.10	15.22	14.96	14.96	10,751,869	-0.09(-0.59%)
May 06, 2002	15.10	15.26	15.00	15.05	9,453,411	+0.04(+0.27%)
May 03, 2002	15.18	15.21	15.01	15.01	9,220,307	-0.21(-1.38%)
May 02, 2002	15.10	15.26	15.05	15.22	12,802,324	+0.24(+1.57%)
May 01, 2002	14.82	15.02	14.78	14.98	14,979,898	+0.25(+1.71%)
Apr 30, 2002	14.73	14.80	14.59	14.73	12,768,323	+0.04(+0.29%)
Apr 29, 2002	14.70	14.78	14.64	14.69	9,565,828	+0.03(+0.22%)
Apr 26, 2002	14.65	14.81	14.64	14.66	10,987,423	+0.06(+0.42%)
Apr 25, 2002	14.60	14.67	14.50	14.60	8,281,460	-0.00(-0.01%)
Apr 24, 2002	14.55	14.69	14.52	14.60	7,768,080	+0.09(+0.60%)
Apr 23, 2002	14.51	14.68	14.47	14.51	8,062,753	+0.00(+0.01%)
Apr 22, 2002	14.53	14.64	14.45	14.51	7,545,391	+0.00(+0.02%)
Apr 19, 2002	14.51	14.55	14.37	14.51	9,296,273	+0.08(+0.52%)
Apr 18, 2002	14.65	14.69	14.34	14.43	13,669,187	-0.28(-1.89%)
Apr 17, 2002	14.82	14.86	14.68	14.71	9,048,772	-0.18(-1.20%)
Apr 16, 2002	14.81	14.93	14.79	14.89	9,491,394	+0.11(+0.72%)
Apr 15, 2002	14.95	14.99	14.73	14.78	7,657,501	-0.23(-1.50%)
Apr 12, 2002	14.81	15.05	14.77	15.01	9,854,680	+0.10(+0.68%)
Apr 11, 2002	15.02	15.14	14.89	14.90	10,139,550	-0.17(-1.12%)
Apr 10, 2002	14.74	15.12	14.73	15.07	12,589,436	+0.36(+2.45%)
Apr 09, 2002	14.74	14.85	14.69	14.71	8,122,790	-0.02(-0.13%)
Apr 08, 2002	14.59	14.74	14.57	14.73	9,314,345	+0.07(+0.50%)
Apr 05, 2002	14.65	14.67	14.51	14.66	8,470,455	-0.03(-0.20%)
Apr 04, 2002	14.54	14.72	14.54	14.69	10,989,567	+0.12(+0.81%)
Apr 03, 2002	14.79	14.79	14.43	14.57	10,169,263	-0.22(-1.48%)
Apr 02, 2002	14.69	14.79	14.54	14.79	14,381,670	+0.10(+0.68%)
Apr 01, 2002	14.58	14.69	14.52	14.69	8,003,328	-0.02(-0.11%)
Mar 29, 2002	14.69	14.74	14.57	14.71	7,112,572	+0.00(+0.00%)
Mar 28, 2002	14.69	14.74	14.57	14.71	7,112,572	+0.01(+0.08%)
Mar 27, 2002	14.50	14.75	14.50	14.69	8,494,653	+0.09(+0.64%)
Mar 26, 2002	14.58	14.68	14.51	14.60	8,807,092	-0.05(-0.33%)
Mar 25, 2002	14.65	14.73	14.58	14.65	9,574,711	-0.06(-0.39%)
Mar 22, 2002	14.69	14.81	14.63	14.71	11,031,226	-0.05(-0.33%)
Mar 21, 2002	14.57	14.76	14.56	14.76	11,935,153	+0.13(+0.89%)
Mar 20, 2002	14.66	14.67	14.54	14.63	11,045,010	-0.06(-0.38%)
Mar 19, 2002	14.39	14.69	14.38	14.68	19,305,334	+0.37(+2.60%)
Mar 18, 2002	14.28	14.36	14.23	14.31	10,023,764	+0.10(+0.68%)
Mar 15, 2002	13.94	14.22	13.89	14.21	18,197,096	+0.34(+2.45%)
Mar 14, 2002	13.83	13.92	13.72	13.87	7,652,294	-0.04(-0.27%)
Mar 13, 2002	13.92	13.96	13.74	13.91	7,291,458	-0.01(-0.07%)
Mar 12, 2002	13.65	13.92	13.63	13.92	7,139,527	+0.19(+1.40%)
Mar 11, 2002	13.69	13.74	13.49	13.73	7,862,731	+0.03(+0.21%)
Mar 08, 2002	13.79	13.81	13.58	13.70	8,361,407	-0.00(-0.02%)
Mar 07, 2002	13.86	13.86	13.59	13.70	13,348,172	-0.18(-1.31%)
Mar 06, 2002	13.88	14.02	13.84	13.88	9,577,774	-0.00(-0.01%)
Mar 05, 2002	14.01	14.12	13.73	13.88	11,158,039	-0.31(-2.21%)
Mar 04, 2002	14.20	14.26	14.09	14.20	13,195,629	-0.09(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.