Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	14.50	14.63	14.47	14.61	138,800	+0.26(+1.81%)
Nov 26, 2003	14.45	14.45	14.26	14.35	255,600	+0.25(+1.77%)
Nov 25, 2003	14.23	14.25	14.10	14.10	237,600	-0.12(-0.84%)
Nov 24, 2003	14.10	14.23	14.03	14.22	394,500	+0.29(+2.08%)
Nov 21, 2003	13.92	14.09	13.86	13.93	190,100	+0.33(+2.43%)
Nov 20, 2003	13.70	13.82	13.61	13.60	280,400	-0.32(-2.30%)
Nov 19, 2003	13.97	13.97	13.70	13.92	326,900	+0.04(+0.29%)
Nov 18, 2003	14.11	14.15	13.88	13.88	308,800	+0.03(+0.22%)
Nov 17, 2003	13.90	13.97	13.83	13.85	239,200	-0.12(-0.86%)
Nov 14, 2003	14.22	14.22	13.97	13.97	332,300	-0.40(-2.78%)
Nov 13, 2003	14.55	14.55	14.29	14.37	212,600	+0.17(+1.20%)
Nov 12, 2003	13.97	14.20	13.97	14.20	667,600	+0.39(+2.82%)
Nov 11, 2003	14.03	14.03	13.84	13.81	398,300	-0.24(-1.71%)
Nov 10, 2003	14.23	14.25	14.00	14.05	580,500	-0.50(-3.44%)
Nov 07, 2003	14.50	14.77	14.45	14.55	511,800	+0.15(+1.04%)
Nov 06, 2003	14.70	14.70	14.40	14.40	372,700	-0.40(-2.70%)
Nov 05, 2003	14.80	14.81	14.50	14.80	470,100	+0.05(+0.34%)
Nov 04, 2003	14.90	14.91	14.73	14.75	441,300	-0.29(-1.93%)
Nov 03, 2003	14.17	15.24	14.87	15.04	816,315	+0.84(+5.92%)
Oct 31, 2003	14.30	14.30	14.15	14.20	660,900	-0.36(-2.47%)
Oct 30, 2003	14.62	14.62	14.48	14.56	258,200	-0.14(-0.95%)
Oct 29, 2003	14.70	14.70	14.47	14.70	972,300	-0.30(-2.00%)
Oct 28, 2003	14.60	15.04	14.58	15.00	898,900	+0.94(+6.69%)
Oct 27, 2003	14.00	14.06	13.80	14.06	874,300	+0.00(+0.00%)
Oct 24, 2003	14.05	14.14	13.81	14.06	519,900	-0.28(-1.95%)
Oct 23, 2003	14.25	14.41	14.10	14.34	913,300	-0.51(-3.43%)
Oct 22, 2003	15.10	15.10	14.71	14.85	570,500	-0.20(-1.33%)
Oct 21, 2003	15.06	15.06	14.95	15.05	588,400	+0.05(+0.33%)
Oct 20, 2003	15.00	15.01	14.81	15.00	602,300	+0.13(+0.87%)
Oct 17, 2003	14.94	15.00	14.70	14.87	371,600	-0.07(-0.47%)
Oct 16, 2003	14.95	15.00	14.83	14.94	401,500	+0.09(+0.61%)
Oct 15, 2003	15.10	15.12	14.85	14.85	449,100	-0.02(-0.13%)
Oct 14, 2003	15.21	15.01	14.83	14.87	1,001,200	-0.34(-2.24%)
Oct 13, 2003	15.06	15.25	15.08	15.21	522,500	+0.15(+1.00%)
Oct 10, 2003	15.14	15.18	15.03	15.06	415,200	-0.02(-0.13%)
Oct 09, 2003	15.10	15.10	14.91	15.08	2,392,200	+0.57(+3.93%)
Oct 08, 2003	14.35	14.44	14.31	14.51	801,000	+0.42(+2.98%)
Oct 07, 2003	13.80	14.10	13.75	14.09	604,900	+0.29(+2.10%)
Oct 06, 2003	13.68	13.84	13.70	13.80	483,500	+0.12(+0.88%)
Oct 03, 2003	13.60	13.74	13.60	13.68	890,300	+0.24(+1.79%)
Oct 02, 2003	13.38	13.50	13.38	13.44	639,600	+0.23(+1.74%)
Oct 01, 2003	13.09	13.35	13.05	13.21	598,400	+0.18(+1.38%)
Sep 30, 2003	13.12	13.13	12.90	13.03	358,500	-0.15(-1.14%)
Sep 29, 2003	13.13	13.18	13.01	13.18	303,000	+0.05(+0.38%)
Sep 26, 2003	13.02	13.22	13.09	13.13	664,400	+0.11(+0.84%)
Sep 25, 2003	13.10	13.17	13.05	13.02	980,000	-0.08(-0.61%)
Sep 24, 2003	12.95	13.48	13.10	13.10	804,900	+0.15(+1.16%)
Sep 23, 2003	12.95	13.00	12.83	12.95	357,600	+0.06(+0.47%)
Sep 22, 2003	12.90	12.92	12.82	12.89	484,400	-0.37(-2.79%)
Sep 19, 2003	13.61	13.58	13.19	13.26	216,600	-0.35(-2.57%)
Sep 18, 2003	13.40	13.65	13.40	13.61	370,100	-0.01(-0.07%)
Sep 17, 2003	13.74	13.77	13.56	13.62	406,900	-0.02(-0.15%)
Sep 16, 2003	13.25	13.70	13.56	13.64	488,400	+0.39(+2.94%)
Sep 15, 2003	13.25	13.29	13.10	13.25	719,200	-0.08(-0.60%)
Sep 12, 2003	13.22	13.45	13.10	13.33	783,600	+0.07(+0.53%)
Sep 11, 2003	13.07	13.31	13.06	13.26	381,000	+0.48(+3.76%)
Sep 10, 2003	12.96	13.09	12.78	12.78	566,300	-0.43(-3.26%)
Sep 09, 2003	13.25	13.28	13.16	13.21	419,500	-0.39(-2.87%)
Sep 08, 2003	13.65	13.67	13.45	13.60	512,300	+0.00(+0.00%)
Sep 05, 2003	13.70	13.75	13.45	13.60	273,100	+0.00(+0.00%)
Sep 04, 2003	13.40	13.60	13.36	13.60	811,700	+0.41(+3.11%)
Sep 03, 2003	13.20	13.22	13.11	13.19	1,172,000	+0.25(+1.93%)
Sep 02, 2003	12.89	12.97	12.85	12.94	441,600	-0.03(-0.23%)
Aug 29, 2003	12.83	13.00	12.83	12.97	218,500	+0.15(+1.17%)
Aug 28, 2003	12.82	12.87	12.72	12.82	184,600	+0.07(+0.55%)
Aug 27, 2003	12.74	12.83	12.70	12.75	470,200	-0.25(-1.92%)
Aug 26, 2003	12.90	13.00	12.82	13.00	249,600	+0.30(+2.36%)
Aug 25, 2003	12.85	12.90	12.70	12.70	206,700	-0.11(-0.86%)
Aug 22, 2003	13.00	13.00	12.78	12.81	650,100	+0.08(+0.63%)
Aug 21, 2003	12.67	12.73	12.52	12.73	527,100	+0.41(+3.33%)
Aug 20, 2003	12.36	12.45	12.32	12.32	598,300	-0.08(-0.65%)
Aug 19, 2003	12.47	12.65	12.35	12.40	601,400	-0.05(-0.40%)
Aug 18, 2003	12.38	12.55	12.38	12.45	752,400	+0.15(+1.22%)
Aug 15, 2003	12.20	12.30	12.15	12.30	282,200	-0.06(-0.49%)
Aug 14, 2003	12.35	12.47	12.27	12.36	473,100	-0.04(-0.32%)
Aug 13, 2003	12.51	12.55	12.35	12.40	670,900	-0.22(-1.74%)
Aug 12, 2003	12.70	12.73	12.52	12.62	529,900	-0.05(-0.39%)
Aug 11, 2003	12.50	12.72	12.44	12.67	254,400	+0.33(+2.67%)
Aug 08, 2003	12.20	12.40	12.18	12.34	472,700	-0.22(-1.75%)
Aug 07, 2003	12.55	12.60	12.42	12.56	161,700	-0.32(-2.48%)
Aug 06, 2003	12.51	12.88	12.51	12.88	581,000	+0.06(+0.47%)
Aug 05, 2003	12.98	13.02	12.81	12.82	262,600	-0.24(-1.84%)
Aug 04, 2003	12.98	13.09	12.81	13.06	390,000	+0.15(+1.16%)
Aug 01, 2003	13.03	13.03	12.90	12.91	186,300	-0.09(-0.69%)
Jul 31, 2003	13.00	13.10	12.95	13.00	305,400	-0.04(-0.31%)
Jul 30, 2003	13.00	13.09	13.00	13.04	216,300	-0.25(-1.88%)
Jul 29, 2003	13.35	13.41	13.18	13.29	767,000	+0.06(+0.45%)
Jul 28, 2003	13.17	13.33	13.10	13.23	490,000	+0.37(+2.88%)
Jul 25, 2003	12.78	12.87	12.65	12.86	448,400	+0.18(+1.42%)
Jul 24, 2003	12.80	13.04	12.68	12.68	629,000	+0.18(+1.44%)
Jul 23, 2003	12.97	12.98	12.50	12.50	576,500	-0.65(-4.94%)
Jul 22, 2003	13.20	13.25	13.05	13.15	533,200	-0.10(-0.75%)
Jul 21, 2003	13.58	13.59	13.20	13.25	345,000	-0.38(-2.79%)
Jul 18, 2003	13.50	13.63	13.32	13.63	533,100	+0.55(+4.20%)
Jul 17, 2003	13.43	13.43	13.00	13.08	1,040,100	-0.55(-4.04%)
Jul 16, 2003	13.85	13.85	13.55	13.63	555,900	+0.13(+0.96%)
Jul 15, 2003	13.68	13.76	13.48	13.50	488,800	-0.05(-0.37%)
Jul 14, 2003	13.45	13.65	13.40	13.55	461,000	+0.50(+3.83%)
Jul 11, 2003	12.95	13.10	12.88	13.05	485,400	+0.07(+0.54%)
Jul 10, 2003	13.10	13.22	12.85	12.98	377,300	-0.40(-2.99%)
Jul 09, 2003	13.22	13.38	13.00	13.38	633,200	+0.15(+1.13%)
Jul 08, 2003	12.97	13.23	12.97	13.23	539,700	+0.43(+3.36%)
Jul 07, 2003	12.55	12.82	12.50	12.80	500,700	+0.80(+6.67%)
Jul 03, 2003	12.06	12.20	12.00	12.00	111,400	+0.00(+0.00%)
Jul 02, 2003	12.23	12.25	12.00	12.00	529,700	+0.20(+1.69%)
Jul 01, 2003	11.84	11.96	11.67	11.80	384,700	+0.03(+0.25%)
Jun 30, 2003	11.80	11.92	11.68	11.77	154,600	-0.03(-0.25%)
Jun 27, 2003	11.85	11.95	11.77	11.80	512,300	+0.03(+0.25%)
Jun 26, 2003	11.70	11.78	11.57	11.77	543,800	+0.22(+1.90%)
Jun 25, 2003	11.60	11.95	11.55	11.55	806,800	-0.35(-2.94%)
Jun 24, 2003	11.95	12.05	11.80	11.90	449,400	-0.19(-1.57%)
Jun 23, 2003	12.30	12.31	11.85	12.09	685,300	-0.35(-2.81%)
Jun 20, 2003	12.50	12.64	12.41	12.44	437,500	-0.06(-0.48%)
Jun 19, 2003	12.65	12.81	12.49	12.50	332,500	+0.01(+0.08%)
Jun 18, 2003	12.48	12.60	12.39	12.49	585,600	-0.06(-0.48%)
Jun 17, 2003	12.71	12.85	12.55	12.55	601,400	-0.01(-0.08%)
Jun 16, 2003	12.45	12.60	12.31	12.56	582,500	+0.45(+3.72%)
Jun 13, 2003	12.12	12.19	12.06	12.11	932,300	+0.31(+2.63%)
Jun 12, 2003	11.63	11.89	11.63	11.80	650,600	+0.02(+0.17%)
Jun 11, 2003	11.70	11.78	11.60	11.78	496,000	+0.07(+0.60%)
Jun 10, 2003	11.80	11.90	11.66	11.71	631,700	-0.01(-0.09%)
Jun 09, 2003	12.04	12.04	11.66	11.72	734,400	-0.31(-2.58%)
Jun 06, 2003	12.09	12.22	12.02	12.03	887,200	+0.15(+1.26%)
Jun 05, 2003	11.77	11.92	11.75	11.88	1,080,500	-0.39(-3.18%)
Jun 04, 2003	11.93	12.27	11.86	12.27	923,900	+0.41(+3.46%)
Jun 03, 2003	11.77	11.89	11.75	11.86	441,900	+0.02(+0.17%)
Jun 02, 2003	11.96	12.01	11.81	11.84	515,900	+0.13(+1.11%)
May 30, 2003	11.46	11.76	11.45	11.71	1,019,700	+0.17(+1.47%)
May 29, 2003	11.50	11.60	11.47	11.54	457,100	-0.11(-0.94%)
May 28, 2003	11.66	11.71	11.41	11.65	521,500	+0.09(+0.78%)
May 27, 2003	11.25	11.60	11.13	11.56	709,900	+0.45(+4.05%)
May 23, 2003	11.00	11.13	10.95	11.11	393,300	+0.21(+1.93%)
May 22, 2003	10.90	10.92	10.80	10.90	414,000	+0.42(+4.01%)
May 21, 2003	10.54	10.54	10.42	10.48	171,900	-0.06(-0.57%)
May 20, 2003	10.48	10.63	10.46	10.54	251,900	+0.22(+2.13%)
May 19, 2003	10.50	10.50	10.31	10.32	316,000	-0.24(-2.27%)
May 16, 2003	10.60	10.65	10.53	10.56	501,800	-0.19(-1.77%)
May 15, 2003	10.65	10.82	10.62	10.75	317,800	+0.25(+2.38%)
May 14, 2003	10.65	10.86	10.50	10.50	798,600	-0.42(-3.85%)
May 13, 2003	10.97	11.05	10.90	10.92	172,100	-0.20(-1.80%)
May 12, 2003	11.10	11.12	10.96	11.12	429,300	+0.12(+1.09%)
May 09, 2003	10.84	11.00	10.76	11.00	963,700	+0.55(+5.26%)
May 08, 2003	10.40	10.49	10.39	10.45	160,500	+0.00(+0.00%)
May 07, 2003	10.62	10.62	10.45	10.45	548,300	-0.17(-1.60%)
May 06, 2003	10.50	10.70	10.49	10.62	638,500	+0.07(+0.66%)
May 05, 2003	10.53	10.61	10.45	10.55	251,000	+0.15(+1.44%)
May 02, 2003	10.13	10.41	10.09	10.40	592,300	+0.50(+5.05%)
May 01, 2003	10.05	10.05	9.810	9.900	859,900	-0.11(-1.10%)
Apr 30, 2003	10.10	10.10	10.01	10.01	322,700	-0.17(-1.67%)
Apr 29, 2003	10.05	10.18	10.05	10.18	667,700	+0.34(+3.46%)
Apr 28, 2003	9.510	9.890	9.510	9.840	599,500	+0.48(+5.13%)
Apr 25, 2003	9.450	9.480	9.310	9.360	555,700	+0.06(+0.65%)
Apr 24, 2003	9.580	9.580	9.260	9.300	992,500	-0.49(-5.01%)
Apr 23, 2003	9.770	9.830	9.610	9.790	1,533,100	-0.26(-2.59%)
Apr 22, 2003	9.960	10.09	9.950	10.05	438,700	+0.09(+0.90%)
Apr 21, 2003	10.00	10.09	9.870	9.960	184,700	-0.04(-0.40%)
Apr 17, 2003	9.900	10.03	9.900	10.00	166,600	+0.00(+0.00%)
Apr 16, 2003	10.15	10.15	9.970	10.00	201,000	-0.03(-0.30%)
Apr 15, 2003	10.13	10.13	9.940	10.03	319,000	+0.00(+0.00%)
Apr 14, 2003	9.790	10.04	9.790	10.03	387,700	+0.18(+1.83%)
Apr 11, 2003	9.920	9.950	9.840	9.850	354,600	+0.00(+0.00%)
Apr 10, 2003	9.950	9.950	9.780	9.850	446,700	-0.10(-1.01%)
Apr 09, 2003	10.12	10.16	9.900	9.950	251,800	-0.25(-2.45%)
Apr 08, 2003	10.16	10.25	10.11	10.20	507,500	-0.14(-1.35%)
Apr 07, 2003	10.40	10.58	10.32	10.34	651,700	+0.44(+4.44%)
Apr 04, 2003	10.14	10.25	9.900	9.900	595,700	-0.04(-0.40%)
Apr 03, 2003	9.900	10.03	9.880	9.940	646,800	-0.29(-2.83%)
Apr 02, 2003	10.13	10.29	10.13	10.23	687,900	+0.43(+4.39%)
Apr 01, 2003	9.980	9.990	9.780	9.800	211,400	-0.10(-1.01%)
Mar 31, 2003	9.810	9.980	9.770	9.900	411,200	-0.39(-3.79%)
Mar 28, 2003	10.45	10.50	10.21	10.29	417,100	-0.31(-2.92%)
Mar 27, 2003	10.50	10.65	10.42	10.60	326,400	-0.27(-2.48%)
Mar 26, 2003	10.97	10.97	10.85	10.87	202,400	-0.12(-1.09%)
Mar 25, 2003	10.76	11.02	10.76	10.99	157,200	+0.26(+2.42%)
Mar 24, 2003	10.89	10.90	10.71	10.73	133,400	-0.55(-4.88%)
Mar 21, 2003	11.25	11.33	11.16	11.28	454,600	+0.25(+2.27%)
Mar 20, 2003	11.01	11.09	10.90	11.03	250,400	+0.03(+0.27%)
Mar 19, 2003	11.00	11.07	10.90	11.00	371,600	-0.03(-0.27%)
Mar 18, 2003	10.80	11.22	10.80	11.03	1,329,500	+0.51(+4.85%)
Mar 17, 2003	10.18	10.56	10.10	10.52	626,800	+0.12(+1.15%)
Mar 14, 2003	10.65	10.65	10.40	10.40	395,700	-0.29(-2.71%)
Mar 13, 2003	10.49	10.69	10.30	10.69	554,400	+0.29(+2.79%)
Mar 12, 2003	10.25	10.45	10.20	10.40	236,800	+0.32(+3.17%)
Mar 11, 2003	10.02	10.17	10.02	10.08	577,000	+0.23(+2.34%)
Mar 10, 2003	10.12	10.12	9.850	9.850	214,200	-0.29(-2.86%)
Mar 07, 2003	10.00	10.18	10.00	10.14	261,200	+0.03(+0.30%)
Mar 06, 2003	10.05	10.18	10.02	10.11	369,200	-0.29(-2.79%)
Mar 05, 2003	10.40	10.48	10.31	10.40	329,400	-0.14(-1.33%)
Mar 04, 2003	10.60	10.71	10.50	10.54	1,139,900	-0.24(-2.23%)
Mar 03, 2003	11.03	11.03	10.78	10.78	301,100	-0.16(-1.46%)
Feb 28, 2003	10.95	11.00	10.82	10.94	241,300	-0.17(-1.53%)
Feb 27, 2003	11.10	11.20	11.00	11.11	302,900	+0.05(+0.45%)
Feb 26, 2003	11.05	11.23	11.02	11.06	145,700	-0.21(-1.86%)
Feb 25, 2003	11.20	11.32	11.02	11.27	395,200	-0.07(-0.62%)
Feb 24, 2003	11.50	11.50	11.34	11.34	115,800	-0.27(-2.33%)
Feb 21, 2003	11.40	11.69	11.40	11.61	280,400	-0.17(-1.44%)
Feb 20, 2003	11.70	11.80	11.70	11.78	146,700	+0.08(+0.68%)
Feb 19, 2003	11.72	11.78	11.70	11.70	137,600	-0.08(-0.68%)
Feb 18, 2003	11.73	11.82	11.69	11.78	294,300	+0.28(+2.43%)
Feb 14, 2003	11.40	11.50	11.29	11.50	182,200	+0.20(+1.77%)
Feb 13, 2003	11.33	11.49	11.29	11.30	326,500	-0.23(-1.99%)
Feb 12, 2003	11.56	11.75	11.50	11.53	285,700	+0.00(+0.00%)
Feb 11, 2003	11.42	11.71	11.42	11.53	771,200	+0.04(+0.35%)
Feb 10, 2003	11.34	11.55	11.34	11.49	603,400	+0.37(+3.33%)
Feb 07, 2003	11.35	11.38	11.12	11.12	488,500	-0.33(-2.88%)
Feb 06, 2003	11.44	11.45	11.26	11.45	315,000	-0.02(-0.17%)
Feb 05, 2003	11.55	11.77	11.47	11.47	247,700	-0.18(-1.55%)
Feb 04, 2003	11.70	11.73	11.54	11.65	89,000	-0.25(-2.10%)
Feb 03, 2003	11.70	11.96	11.70	11.90	156,600	+0.21(+1.80%)
Jan 31, 2003	11.55	11.78	11.55	11.69	207,600	+0.13(+1.12%)
Jan 30, 2003	12.00	12.00	11.55	11.56	200,900	-0.43(-3.59%)
Jan 29, 2003	11.94	12.00	11.75	11.99	190,400	-0.01(-0.08%)
Jan 28, 2003	11.90	12.00	11.80	12.00	540,100	+0.20(+1.69%)
Jan 27, 2003	11.85	12.05	11.77	11.80	306,900	-0.24(-1.99%)
Jan 24, 2003	12.27	12.27	12.00	12.04	193,500	-0.44(-3.53%)
Jan 23, 2003	12.50	12.59	12.30	12.48	340,700	+0.33(+2.72%)
Jan 22, 2003	12.10	12.37	12.10	12.15	300,500	+0.10(+0.83%)
Jan 21, 2003	12.15	12.15	12.05	12.05	237,900	-0.06(-0.50%)
Jan 17, 2003	12.31	12.31	12.09	12.11	234,100	-0.44(-3.51%)
Jan 16, 2003	12.63	12.72	12.50	12.55	371,100	-0.07(-0.55%)
Jan 15, 2003	12.85	12.85	12.62	12.62	156,400	-0.16(-1.25%)
Jan 14, 2003	12.86	12.88	12.75	12.78	280,000	-0.10(-0.78%)
Jan 13, 2003	12.90	13.15	12.80	12.88	327,300	+0.08(+0.63%)
Jan 10, 2003	12.78	12.85	12.67	12.80	228,500	-0.05(-0.39%)
Jan 09, 2003	12.70	12.85	12.66	12.85	321,000	+0.33(+2.64%)
Jan 08, 2003	12.85	12.85	12.52	12.52	186,500	-0.25(-1.96%)
Jan 07, 2003	12.75	12.86	12.72	12.77	212,500	-0.08(-0.62%)
Jan 06, 2003	12.69	12.87	12.69	12.85	443,300	+0.38(+3.05%)
Jan 03, 2003	12.30	12.49	12.28	12.47	172,500	+0.47(+3.92%)
Jan 02, 2003	12.02	12.25	12.00	12.00	240,800	-0.08(-0.66%)
Dec 31, 2002	11.80	12.08	11.68	12.08	141,700	+0.28(+2.37%)
Dec 30, 2002	11.95	12.00	11.77	11.80	345,100	-0.37(-3.04%)
Dec 27, 2002	12.12	12.28	12.12	12.17	126,700	-0.19(-1.54%)
Dec 26, 2002	12.60	12.76	12.36	12.36	134,200	-0.16(-1.28%)
Dec 24, 2002	12.70	12.70	12.51	12.52	58,400	+0.02(+0.16%)
Dec 23, 2002	12.45	12.63	12.41	12.50	320,300	+0.01(+0.08%)
Dec 20, 2002	12.45	12.57	12.41	12.49	420,600	+0.36(+2.97%)
Dec 19, 2002	12.20	12.27	12.08	12.13	265,700	-0.06(-0.49%)
Dec 18, 2002	12.45	12.45	12.15	12.19	276,700	-0.50(-3.94%)
Dec 17, 2002	12.70	12.76	12.65	12.69	119,400	-0.21(-1.63%)
Dec 16, 2002	12.65	12.92	12.60	12.90	514,300	+0.07(+0.55%)
Dec 13, 2002	12.83	12.85	12.78	12.83	362,800	-0.48(-3.61%)
Dec 12, 2002	13.55	13.55	13.12	13.31	273,200	-0.34(-2.49%)
Dec 11, 2002	13.27	13.65	13.20	13.65	279,800	+0.21(+1.56%)
Dec 10, 2002	13.35	13.50	13.20	13.44	240,000	+0.39(+2.99%)
Dec 09, 2002	13.20	13.30	13.05	13.05	244,000	-0.60(-4.40%)
Dec 06, 2002	13.44	13.72	13.35	13.65	253,400	+0.29(+2.17%)
Dec 05, 2002	13.58	13.58	13.36	13.36	217,200	-0.30(-2.20%)
Dec 04, 2002	13.55	13.72	13.50	13.66	232,800	-0.15(-1.09%)
Dec 03, 2002	13.72	13.88	13.70	13.81	536,400	+0.19(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.