Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	20.63	20.63	20.37	20.51	2,004,234	-0.19(-0.94%)
Apr 29, 2003	20.42	20.71	20.42	20.71	2,205,983	+0.23(+1.13%)
Apr 28, 2003	20.05	20.49	20.05	20.47	1,755,241	+0.47(+2.35%)
Apr 25, 2003	20.24	20.25	19.76	20.00	1,428,996	-0.06(-0.31%)
Apr 24, 2003	20.02	20.17	19.87	20.07	1,354,298	+0.18(+0.91%)
Apr 23, 2003	20.02	20.12	19.69	19.89	1,547,907	-0.23(-1.12%)
Apr 22, 2003	19.39	20.14	19.37	20.11	1,677,670	+0.66(+3.38%)
Apr 21, 2003	19.55	19.78	19.43	19.45	725,751	-0.21(-1.05%)
Apr 17, 2003	19.31	19.71	19.31	19.66	859,824	+0.32(+1.65%)
Apr 16, 2003	19.61	19.61	19.18	19.34	1,638,566	-0.28(-1.44%)
Apr 15, 2003	19.96	19.96	19.52	19.62	2,297,918	-0.34(-1.69%)
Apr 14, 2003	19.74	19.99	19.74	19.96	1,076,416	+0.17(+0.85%)
Apr 11, 2003	19.94	19.99	19.69	19.79	1,277,845	+0.13(+0.67%)
Apr 10, 2003	19.57	19.66	19.39	19.66	1,234,431	+0.15(+0.77%)
Apr 09, 2003	19.77	19.98	19.40	19.51	1,066,201	-0.18(-0.92%)
Apr 08, 2003	19.63	19.85	19.57	19.69	921,274	+0.14(+0.74%)
Apr 07, 2003	20.02	20.05	19.54	19.55	2,108,301	-0.03(-0.16%)
Apr 04, 2003	19.37	19.60	19.25	19.58	1,176,811	+0.29(+1.49%)
Apr 03, 2003	19.45	19.50	19.18	19.29	1,141,697	-0.20(-1.03%)
Apr 02, 2003	19.32	19.60	19.18	19.49	1,531,307	+0.41(+2.13%)
Apr 01, 2003	19.20	19.20	18.96	19.08	1,543,597	-0.12(-0.62%)
Mar 31, 2003	19.02	19.33	18.53	19.20	2,594,954	+0.49(+2.65%)
Mar 28, 2003	18.98	18.98	18.53	18.71	2,234,393	-0.31(-1.65%)
Mar 27, 2003	18.61	19.15	18.55	19.02	1,211,766	+0.21(+1.13%)
Mar 26, 2003	19.07	19.08	18.67	18.81	1,098,921	-0.31(-1.64%)
Mar 25, 2003	18.73	19.20	18.71	19.12	1,236,186	+0.37(+1.97%)
Mar 24, 2003	19.07	19.16	18.70	18.75	1,389,253	-0.60(-3.11%)
Mar 21, 2003	19.30	19.40	19.05	19.35	1,865,692	+0.36(+1.88%)
Mar 20, 2003	19.23	19.39	18.72	19.00	1,679,745	-0.29(-1.53%)
Mar 19, 2003	18.79	19.29	18.79	19.29	1,468,580	+0.57(+3.05%)
Mar 18, 2003	19.03	19.03	18.60	18.72	1,582,063	-0.18(-0.96%)
Mar 17, 2003	18.36	18.95	18.24	18.90	1,404,895	+0.63(+3.43%)
Mar 14, 2003	18.26	18.45	18.07	18.28	1,833,451	+0.11(+0.62%)
Mar 13, 2003	17.89	18.28	17.77	18.16	2,222,103	+0.49(+2.80%)
Mar 12, 2003	17.57	18.09	17.49	17.67	4,634,144	+0.10(+0.57%)
Mar 11, 2003	17.61	17.87	17.57	17.57	1,792,590	+0.01(+0.07%)
Mar 10, 2003	17.99	17.99	17.45	17.56	2,465,191	-0.44(-2.47%)
Mar 07, 2003	17.59	18.11	17.54	18.00	2,476,683	+0.19(+1.09%)
Mar 06, 2003	18.17	18.17	17.72	17.81	2,234,553	-0.36(-2.00%)
Mar 05, 2003	18.14	18.17	17.85	18.17	2,321,062	+0.00(+0.00%)
Mar 04, 2003	18.81	18.83	18.12	18.17	1,758,114	-0.63(-3.37%)
Mar 03, 2003	18.80	18.90	18.56	18.80	2,211,569	+0.28(+1.49%)
Feb 28, 2003	18.65	18.86	18.48	18.53	1,663,305	-0.14(-0.77%)
Feb 27, 2003	18.67	18.82	18.44	18.67	1,572,806	+0.02(+0.10%)
Feb 26, 2003	18.86	18.95	18.64	18.65	1,559,558	-0.21(-1.10%)
Feb 25, 2003	18.67	18.93	18.51	18.86	1,386,221	+0.15(+0.80%)
Feb 24, 2003	18.97	19.01	18.66	18.71	1,372,175	-0.26(-1.35%)
Feb 21, 2003	18.87	19.03	18.79	18.96	2,457,370	+0.09(+0.50%)
Feb 20, 2003	18.85	19.14	18.73	18.87	4,354,984	-0.69(-3.52%)
Feb 19, 2003	19.88	19.89	19.56	19.56	1,317,748	-0.33(-1.64%)
Feb 18, 2003	19.99	20.22	19.80	19.89	1,347,116	+0.06(+0.28%)
Feb 14, 2003	19.67	19.92	19.52	19.83	1,731,778	+0.28(+1.41%)
Feb 13, 2003	19.55	19.77	19.31	19.55	1,908,627	-0.06(-0.29%)
Feb 12, 2003	19.74	19.92	19.58	19.61	1,258,692	-0.13(-0.63%)
Feb 11, 2003	20.17	20.30	19.71	19.74	1,527,636	-0.39(-1.93%)
Feb 10, 2003	20.22	20.33	19.90	20.12	1,197,082	+0.01(+0.06%)
Feb 07, 2003	20.27	20.36	19.97	20.11	961,655	-0.09(-0.43%)
Feb 06, 2003	20.05	20.43	19.95	20.20	1,699,537	-0.06(-0.28%)
Feb 05, 2003	20.39	20.66	20.23	20.26	1,510,877	-0.13(-0.61%)
Feb 04, 2003	20.26	20.47	20.14	20.38	2,653,053	+0.13(+0.65%)
Feb 03, 2003	20.93	20.93	20.24	20.25	2,515,149	-0.68(-3.23%)
Jan 31, 2003	20.02	20.96	20.01	20.93	2,721,366	+1.05(+5.30%)
Jan 30, 2003	20.45	20.45	19.72	19.87	2,264,560	-0.62(-3.03%)
Jan 29, 2003	20.42	20.86	20.19	20.49	2,311,645	-0.26(-1.27%)
Jan 28, 2003	20.72	20.83	20.42	20.76	1,645,588	+0.14(+0.70%)
Jan 27, 2003	20.71	20.74	20.55	20.61	2,076,219	-0.28(-1.35%)
Jan 24, 2003	20.85	21.18	20.84	20.89	1,206,339	-0.15(-0.71%)
Jan 23, 2003	21.40	21.55	20.89	21.04	1,070,510	-0.42(-1.96%)
Jan 22, 2003	21.21	21.75	21.21	21.46	1,763,222	+0.07(+0.32%)
Jan 21, 2003	21.74	21.97	21.31	21.40	2,346,121	-0.30(-1.39%)
Jan 17, 2003	21.87	21.93	21.53	21.70	2,034,241	-0.17(-0.77%)
Jan 16, 2003	21.05	21.92	21.05	21.87	2,015,407	+0.97(+4.65%)
Jan 15, 2003	21.30	21.35	20.89	20.89	1,089,344	-0.50(-2.34%)
Jan 14, 2003	21.62	21.62	21.25	21.40	1,251,988	-0.23(-1.04%)
Jan 13, 2003	21.11	21.74	20.77	21.62	3,258,936	+0.63(+3.01%)
Jan 10, 2003	21.33	21.33	20.96	20.99	1,844,783	-0.47(-2.19%)
Jan 09, 2003	21.26	21.48	21.12	21.46	2,032,485	+0.19(+0.91%)
Jan 08, 2003	21.30	21.36	21.15	21.26	2,417,467	+0.06(+0.27%)
Jan 07, 2003	21.93	21.93	21.03	21.21	3,231,483	-0.70(-3.18%)
Jan 06, 2003	21.60	22.05	21.56	21.90	2,518,501	+0.41(+1.89%)
Jan 03, 2003	21.77	21.77	21.35	21.50	1,433,625	-0.35(-1.61%)
Jan 02, 2003	21.48	21.86	21.48	21.85	1,448,629	+0.38(+1.75%)
Dec 31, 2002	21.80	21.80	21.36	21.47	1,235,069	-0.24(-1.10%)
Dec 30, 2002	21.68	21.97	21.58	21.71	1,554,770	+0.14(+0.67%)
Dec 27, 2002	21.57	21.72	21.33	21.56	1,078,810	-0.02(-0.09%)
Dec 26, 2002	21.61	21.83	21.51	21.58	596,466	+0.02(+0.12%)
Dec 24, 2002	21.51	21.62	21.40	21.56	337,736	+0.04(+0.20%)
Dec 23, 2002	21.58	21.72	21.42	21.51	898,769	-0.11(-0.52%)
Dec 20, 2002	21.34	21.75	21.34	21.63	1,851,167	+0.29(+1.35%)
Dec 19, 2002	21.33	21.46	21.11	21.34	1,974,866	-0.13(-0.58%)
Dec 18, 2002	21.36	21.54	21.18	21.46	1,499,385	+0.19(+0.91%)
Dec 17, 2002	20.93	21.47	20.88	21.27	1,445,277	+0.33(+1.59%)
Dec 16, 2002	21.33	21.43	20.84	20.94	2,062,652	-0.24(-1.12%)
Dec 13, 2002	20.78	21.33	20.61	21.18	1,219,906	+0.28(+1.32%)
Dec 12, 2002	21.11	21.24	20.81	20.90	1,095,090	-0.16(-0.74%)
Dec 11, 2002	21.60	21.60	20.89	21.06	2,196,406	-0.54(-2.49%)
Dec 10, 2002	20.68	21.60	20.62	21.60	2,520,416	+0.92(+4.45%)
Dec 09, 2002	20.93	21.16	20.61	20.68	1,649,738	-0.38(-1.79%)
Dec 06, 2002	20.61	21.15	20.61	21.05	1,292,210	+0.33(+1.57%)
Dec 05, 2002	20.98	21.18	20.61	20.73	1,384,784	-0.36(-1.69%)
Dec 04, 2002	20.91	21.21	20.89	21.08	1,224,535	+0.22(+1.05%)
Dec 03, 2002	20.72	21.01	20.61	20.86	1,425,804	+0.14(+0.70%)
Dec 02, 2002	20.91	20.91	20.49	20.72	2,090,903	-0.19(-0.90%)
Nov 29, 2002	21.00	21.08	20.78	20.91	539,006	-0.09(-0.42%)
Nov 27, 2002	20.99	21.11	20.69	20.99	1,688,045	-0.13(-0.59%)
Nov 26, 2002	21.38	21.43	21.01	21.12	3,156,625	-0.36(-1.69%)
Nov 25, 2002	21.84	21.84	21.40	21.48	2,235,191	-0.35(-1.61%)
Nov 22, 2002	21.21	21.92	20.99	21.83	2,108,141	+0.49(+2.29%)
Nov 21, 2002	21.52	21.61	21.13	21.35	2,369,265	-0.25(-1.16%)
Nov 20, 2002	21.58	21.83	21.43	21.60	1,525,721	-0.08(-0.35%)
Nov 19, 2002	21.23	21.82	21.15	21.67	1,485,499	+0.51(+2.43%)
Nov 18, 2002	21.36	21.49	20.91	21.16	1,801,688	-0.16(-0.73%)
Nov 15, 2002	20.68	21.35	20.60	21.31	2,231,201	+0.75(+3.66%)
Nov 14, 2002	20.80	20.80	20.39	20.56	1,290,773	+0.08(+0.37%)
Nov 13, 2002	20.24	20.68	20.09	20.49	1,315,194	+0.43(+2.12%)
Nov 12, 2002	20.58	20.72	19.95	20.06	2,332,554	-0.49(-2.38%)
Nov 11, 2002	20.64	20.64	20.32	20.55	1,834,727	+0.55(+2.72%)
Nov 08, 2002	20.02	20.31	19.95	20.00	1,755,720	+0.03(+0.13%)
Nov 07, 2002	20.02	20.22	19.83	19.98	1,526,998	+0.05(+0.25%)
Nov 06, 2002	20.00	20.27	19.64	19.93	2,050,681	-0.08(-0.38%)
Nov 05, 2002	20.05	20.08	19.84	20.00	2,322,499	-0.01(-0.03%)
Nov 04, 2002	20.50	20.53	19.86	20.01	2,025,303	-0.58(-2.80%)
Nov 01, 2002	20.12	20.68	20.00	20.59	2,410,125	+0.63(+3.14%)
Oct 31, 2002	20.61	20.61	19.60	19.96	3,348,159	-0.60(-2.93%)
Oct 30, 2002	20.58	20.80	20.06	20.56	1,612,070	-0.11(-0.55%)
Oct 29, 2002	20.61	20.75	20.11	20.68	4,828,391	+0.00(+0.00%)
Oct 28, 2002	21.93	21.93	20.64	20.68	5,247,210	-1.35(-6.12%)
Oct 25, 2002	22.52	22.52	21.74	22.02	1,543,118	-0.23(-1.01%)
Oct 24, 2002	22.09	22.12	21.75	22.25	1,828,343	+0.32(+1.46%)
Oct 23, 2002	21.95	22.25	21.73	21.93	1,468,580	-0.34(-1.52%)
Oct 22, 2002	22.60	22.74	22.12	22.27	997,249	-0.33(-1.44%)
Oct 21, 2002	22.07	22.71	21.93	22.59	1,442,084	+0.52(+2.36%)
Oct 18, 2002	21.68	22.07	21.60	22.07	95,766	+0.30(+1.38%)
Oct 17, 2002	22.12	22.15	21.58	21.77	1,308,650	-0.16(-0.71%)
Oct 16, 2002	21.93	22.22	21.63	21.93	1,289,018	-0.08(-0.34%)
Oct 15, 2002	22.22	22.22	21.76	22.00	1,681,661	-0.04(-0.17%)
Oct 14, 2002	21.61	22.05	21.61	22.04	884,085	+0.46(+2.12%)
Oct 11, 2002	21.86	21.94	21.36	21.58	1,713,104	-0.26(-1.18%)
Oct 10, 2002	21.85	22.12	21.59	21.84	2,602,297	-0.01(-0.03%)
Oct 09, 2002	21.93	22.11	21.67	21.85	3,465,313	-0.42(-1.88%)
Oct 08, 2002	22.05	22.55	22.03	22.27	3,254,467	+0.42(+1.92%)
Oct 07, 2002	21.38	21.93	21.38	21.85	383,066	+0.46(+2.17%)
Oct 04, 2002	21.36	21.68	21.24	21.38	1,685,970	+0.02(+0.09%)
Oct 03, 2002	21.21	21.83	21.21	21.36	1,198,039	+0.21(+1.01%)
Oct 02, 2002	21.15	21.45	21.06	21.15	1,738,163	-0.07(-0.32%)
Oct 01, 2002	20.88	21.22	20.88	21.22	2,161,770	+0.39(+1.86%)
Sep 30, 2002	20.68	20.88	20.27	20.83	1,919,162	+0.03(+0.15%)
Sep 27, 2002	20.86	20.98	20.68	20.80	1,580,627	-0.06(-0.30%)
Sep 26, 2002	20.55	20.94	20.48	20.86	2,146,128	+0.39(+1.90%)
Sep 25, 2002	20.17	20.66	20.05	20.47	2,023,068	+0.45(+2.25%)
Sep 24, 2002	20.00	20.22	19.79	20.02	2,136,073	-0.13(-0.65%)
Sep 23, 2002	20.27	20.44	20.04	20.16	1,915,012	-0.32(-1.56%)
Sep 20, 2002	20.13	20.69	20.12	20.47	2,274,934	+0.35(+1.74%)
Sep 19, 2002	20.40	20.59	20.12	20.12	1,108,657	-0.59(-2.84%)
Sep 18, 2002	20.30	20.83	20.14	20.71	1,751,411	+0.34(+1.66%)
Sep 17, 2002	21.02	21.02	20.36	20.37	1,333,709	-0.39(-1.90%)
Sep 16, 2002	20.42	20.84	20.31	20.77	1,049,442	+0.35(+1.72%)
Sep 13, 2002	20.17	20.59	20.09	20.42	1,566,421	+0.20(+0.99%)
Sep 12, 2002	20.61	20.68	20.17	20.22	1,538,170	-0.55(-2.65%)
Sep 11, 2002	20.89	21.24	20.66	20.77	912,016	+0.02(+0.09%)
Sep 10, 2002	20.71	20.89	20.55	20.75	1,452,140	+0.10(+0.49%)
Sep 09, 2002	20.30	20.98	20.30	20.65	2,609,798	+0.51(+2.55%)
Sep 06, 2002	20.32	20.47	20.05	20.14	1,913,416	-0.06(-0.28%)
Sep 05, 2002	19.78	20.24	19.74	20.19	2,378,522	+0.10(+0.50%)
Sep 04, 2002	19.81	20.21	19.76	20.09	1,937,357	+0.29(+1.46%)
Sep 03, 2002	19.96	19.99	19.70	19.80	2,730,305	-0.34(-1.71%)
Aug 30, 2002	20.21	20.53	20.15	20.15	1,001,239	-0.13(-0.65%)
Aug 29, 2002	20.46	20.46	20.09	20.28	1,880,855	-0.38(-1.85%)
Aug 28, 2002	20.61	20.74	20.46	20.66	1,456,609	-0.01(-0.06%)
Aug 27, 2002	20.81	20.83	20.55	20.68	1,812,541	-0.04(-0.18%)
Aug 26, 2002	20.83	20.89	20.61	20.71	1,527,796	-0.02(-0.12%)
Aug 23, 2002	20.69	21.05	20.68	20.74	111,727	+0.01(+0.06%)
Aug 22, 2002	20.81	20.99	20.61	20.73	2,062,652	+0.01(+0.06%)
Aug 21, 2002	20.89	20.96	20.27	20.71	5,579,200	-0.23(-1.11%)
Aug 20, 2002	21.18	21.30	20.94	20.94	2,281,798	-0.43(-1.99%)
Aug 16, 2002	21.52	21.68	21.33	21.37	1,468,261	-0.26(-1.19%)
Aug 15, 2002	21.93	21.93	21.43	21.63	1,630,904	-0.22(-1.00%)
Aug 14, 2002	21.58	21.92	21.34	21.85	2,219,709	+0.16(+0.72%)
Aug 13, 2002	21.74	22.07	21.63	21.69	1,465,068	-0.05(-0.23%)
Aug 12, 2002	21.60	21.90	21.43	21.74	1,143,452	+0.32(+1.49%)
Aug 07, 2002	21.18	21.50	21.06	21.42	2,086,913	+0.56(+2.70%)
Aug 06, 2002	21.02	21.42	20.86	20.86	2,227,370	-0.16(-0.77%)
Aug 05, 2002	21.18	21.30	20.99	21.02	1,727,948	-0.26(-1.21%)
Aug 02, 2002	21.30	21.67	21.06	21.28	1,825,949	-0.12(-0.56%)
Aug 01, 2002	21.58	21.65	21.35	21.40	3,042,344	-0.18(-0.84%)
Jul 31, 2002	21.36	21.81	21.33	21.58	2,975,148	+0.28(+1.32%)
Jul 30, 2002	21.93	21.93	21.08	21.30	2,871,560	-0.63(-2.89%)
Jul 29, 2002	21.08	22.33	21.08	21.93	4,611,639	+1.04(+4.98%)
Jul 26, 2002	21.28	21.28	20.55	20.89	2,551,381	-0.21(-1.01%)
Jul 25, 2002	20.52	21.16	20.26	21.10	4,591,209	+1.46(+7.43%)
Jul 24, 2002	18.42	19.67	18.39	19.64	2,266,794	+0.80(+4.26%)
Jul 23, 2002	18.86	19.17	18.61	18.84	2,528,237	+0.04(+0.23%)
Jul 22, 2002	19.35	19.64	18.55	18.80	2,404,539	-0.55(-2.85%)
Jul 19, 2002	19.95	19.95	19.17	19.35	2,295,524	-1.16(-5.65%)
Jul 17, 2002	20.44	21.08	20.17	20.51	1,544,714	-0.03(-0.12%)
Jul 12, 2002	20.98	21.44	20.30	20.53	1,902,562	-0.45(-2.15%)
Jul 11, 2002	20.49	21.05	20.31	20.98	3,620,774	+0.31(+1.52%)
Jul 10, 2002	20.84	21.03	20.44	20.67	2,377,405	-0.33(-1.55%)
Jul 09, 2002	21.69	21.69	20.99	20.99	2,371,339	-0.70(-3.21%)
Jul 08, 2002	21.93	21.99	21.51	21.69	2,695,190	-0.36(-1.62%)
Jul 05, 2002	21.55	22.09	21.52	22.05	1,419,101	+0.50(+2.30%)
Jul 04, 2002	21.99	22.03	21.18	21.55	3,850,295	+0.00(+0.00%)
Jul 03, 2002	21.99	22.03	21.18	21.55	3,850,295	-0.67(-3.02%)
Jul 02, 2002	22.48	22.62	22.22	22.22	1,811,265	-0.10(-0.45%)
Jul 01, 2002	22.34	22.52	22.24	22.32	1,637,448	-0.14(-0.64%)
Jun 28, 2002	22.66	22.71	22.37	22.47	3,046,175	-0.33(-1.43%)
Jun 27, 2002	22.27	22.79	22.14	22.79	2,563,192	+0.52(+2.33%)
Jun 26, 2002	22.34	22.35	21.96	22.27	1,881,813	-0.06(-0.28%)
Jun 25, 2002	22.24	22.57	22.24	22.34	1,968,003	-0.31(-1.38%)
Jun 21, 2002	22.59	22.77	22.55	22.65	2,635,655	-0.05(-0.22%)
Jun 20, 2002	22.46	22.93	22.46	22.70	47,883	+0.24(+1.06%)
Jun 19, 2002	22.51	22.61	22.27	22.46	2,081,326	-0.05(-0.22%)
Jun 18, 2002	22.38	22.64	22.32	22.51	1,946,615	+0.13(+0.59%)
Jun 17, 2002	21.92	22.42	21.87	22.38	1,910,862	+0.59(+2.70%)
Jun 14, 2002	21.58	21.91	21.35	21.79	1,953,159	+0.08(+0.35%)
Jun 12, 2002	21.96	21.99	21.62	21.72	1,999,606	-0.16(-0.72%)
Jun 11, 2002	21.93	22.08	21.80	21.87	16,918,760	-0.13(-0.57%)
Jun 10, 2002	22.24	22.27	21.88	22.00	3,832,737	-0.18(-0.82%)
Jun 07, 2002	22.21	22.37	22.11	22.18	2,802,608	-0.03(-0.14%)
Jun 06, 2002	23.01	23.07	22.21	22.21	1,371,058	-0.86(-3.75%)
Jun 05, 2002	22.49	23.18	22.30	23.07	1,938,475	+0.08(+0.35%)
May 31, 2002	22.74	22.99	22.58	22.99	1,802,007	+0.16(+0.71%)
May 28, 2002	22.55	22.87	22.46	22.83	2,324,733	+0.18(+0.80%)
May 27, 2002	22.92	22.99	22.65	22.65	1,224,375	+0.00(+0.00%)
May 24, 2002	22.92	22.99	22.65	22.65	1,224,375	-0.41(-1.77%)
May 23, 2002	22.99	23.11	22.81	23.06	812,260	+0.04(+0.16%)
May 22, 2002	22.74	23.18	22.74	23.02	1,244,646	+0.16(+0.69%)
May 21, 2002	22.74	23.15	22.63	22.86	1,395,797	+0.26(+1.16%)
May 20, 2002	22.55	22.65	22.32	22.60	707,395	+0.03(+0.14%)
May 17, 2002	22.82	22.93	22.46	22.57	1,320,940	-0.34(-1.48%)
May 16, 2002	22.30	22.93	22.29	22.91	1,159,733	+0.60(+2.70%)
May 15, 2002	22.47	22.68	22.18	22.30	1,684,853	-0.24(-1.08%)
May 14, 2002	21.96	22.55	21.93	22.55	1,186,228	+0.46(+2.07%)
May 13, 2002	22.22	22.27	21.93	22.09	1,561,952	-0.22(-0.98%)
May 10, 2002	22.34	22.37	22.20	22.31	821,517	+0.05(+0.23%)
May 09, 2002	22.24	22.43	22.21	22.26	1,559,558	+0.03(+0.11%)
May 08, 2002	22.37	22.50	22.22	22.24	1,323,653	+0.01(+0.06%)
May 07, 2002	22.45	22.61	22.20	22.22	1,360,204	-0.31(-1.39%)
May 06, 2002	22.52	22.77	22.46	22.54	1,353,660	+0.09(+0.39%)
May 03, 2002	22.91	22.91	22.24	22.45	2,816,175	-0.66(-2.87%)
May 02, 2002	23.01	23.12	22.65	23.11	1,465,547	+0.11(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.