C.H. Robinson Worldwide (NQ: CHRW )

102.04 +1.78 (+1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.401 6.429 6.349 6.373 918,689 -0.05(-0.70%)
Apr 29, 2003 6.410 6.491 6.316 6.418 1,448,603 +0.02(+0.32%)
Apr 28, 2003 6.254 6.431 6.242 6.398 1,733,475 +0.14(+2.19%)
Apr 25, 2003 6.313 6.323 6.221 6.261 927,637 -0.06(-0.99%)
Apr 24, 2003 6.314 6.373 6.268 6.323 1,285,819 -0.05(-0.76%)
Apr 23, 2003 6.240 6.533 6.228 6.372 4,243,060 +0.17(+2.71%)
Apr 22, 2003 6.063 6.235 6.055 6.204 1,551,064 +0.13(+2.20%)
Apr 21, 2003 6.063 6.082 5.994 6.070 638,147 -0.02(-0.26%)
Apr 17, 2003 5.930 6.098 5.930 6.086 1,621,489 +0.16(+2.66%)
Apr 16, 2003 6.063 6.063 5.897 5.928 1,149,589 -0.13(-2.20%)
Apr 15, 2003 5.994 6.063 5.963 6.062 1,001,813 +0.10(+1.60%)
Apr 14, 2003 5.848 5.985 5.836 5.966 1,252,339 +0.12(+1.98%)
Apr 11, 2003 5.911 5.951 5.810 5.850 757,349 -0.05(-0.82%)
Apr 10, 2003 5.880 5.899 5.821 5.899 750,710 +0.02(+0.32%)
Apr 09, 2003 5.987 6.063 5.854 5.880 1,682,100 -0.10(-1.68%)
Apr 08, 2003 5.958 6.020 5.878 5.980 970,930 +0.08(+1.44%)
Apr 07, 2003 5.909 6.036 5.878 5.895 1,286,396 +0.03(+0.47%)
Apr 04, 2003 5.810 5.933 5.793 5.867 831,236 +0.08(+1.41%)
Apr 03, 2003 5.862 5.890 5.781 5.786 1,973,321 -0.04(-0.71%)
Apr 02, 2003 5.713 5.862 5.684 5.828 1,147,280 +0.15(+2.62%)
Apr 01, 2003 5.576 5.717 5.545 5.679 1,372,984 +0.01(+0.24%)
Mar 31, 2003 5.684 5.684 5.524 5.665 2,259,532 -0.05(-0.91%)
Mar 28, 2003 5.788 5.791 5.686 5.717 90,050,664 -0.09(-1.61%)
Mar 27, 2003 5.916 5.916 5.772 5.810 1,536,965 -0.10(-1.73%)
Mar 26, 2003 5.945 5.968 5.864 5.913 865,190 -0.03(-0.52%)
Mar 25, 2003 5.874 5.959 5.847 5.944 1,089,783 +0.09(+1.57%)
Mar 24, 2003 5.824 5.864 5.769 5.852 1,539,418 -0.10(-1.69%)
Mar 21, 2003 5.921 5.975 5.786 5.952 1,306,860 +0.10(+1.66%)
Mar 20, 2003 5.765 5.871 5.719 5.855 804,591 +0.06(+0.96%)
Mar 19, 2003 5.673 5.835 5.668 5.800 1,050,559 +0.13(+2.26%)
Mar 18, 2003 5.673 5.701 5.550 5.672 2,154,482 -0.10(-1.80%)
Mar 17, 2003 5.622 5.779 5.590 5.776 1,994,030 +0.15(+2.58%)
Mar 14, 2003 5.627 5.635 5.566 5.630 1,270,268 +0.02(+0.43%)
Mar 13, 2003 5.336 5.609 5.334 5.606 2,470,620 +0.30(+5.75%)
Mar 12, 2003 5.289 5.350 5.211 5.301 1,544,380 -0.01(-0.23%)
Mar 11, 2003 5.325 5.396 5.298 5.313 1,081,185 -0.01(-0.26%)
Mar 10, 2003 5.405 5.426 5.310 5.327 1,151,898 -0.10(-1.85%)
Mar 07, 2003 5.388 5.459 5.370 5.427 682,904 -0.01(-0.13%)
Mar 06, 2003 5.414 5.474 5.362 5.434 992,289 -0.02(-0.32%)
Mar 05, 2003 5.388 5.492 5.388 5.452 1,908,670 +0.04(+0.74%)
Mar 04, 2003 5.337 5.455 5.337 5.412 1,024,614 +0.03(+0.48%)
Mar 03, 2003 5.403 5.405 5.320 5.386 1,152,475 +0.07(+1.24%)
Feb 28, 2003 5.317 5.408 5.272 5.320 873,953 +0.02(+0.42%)
Feb 27, 2003 5.233 5.337 5.188 5.298 1,139,198 +0.08(+1.60%)
Feb 26, 2003 5.311 5.332 5.199 5.214 992,577 -0.12(-2.34%)
Feb 25, 2003 5.247 5.343 5.112 5.339 1,009,317 +0.09(+1.72%)
Feb 24, 2003 5.417 5.421 5.249 5.249 1,360,861 -0.23(-4.14%)
Feb 21, 2003 5.457 5.500 5.379 5.476 1,370,675 +0.03(+0.60%)
Feb 20, 2003 5.457 5.471 5.414 5.443 1,662,762 +0.01(+0.19%)
Feb 19, 2003 5.460 5.460 5.381 5.433 1,465,343 -0.01(-0.16%)
Feb 18, 2003 5.284 5.457 5.280 5.441 1,595,513 +0.16(+3.02%)
Feb 14, 2003 5.233 5.369 5.190 5.282 1,097,636 +0.10(+1.84%)
Feb 13, 2003 5.279 5.284 5.187 5.187 1,075,990 -0.06(-1.06%)
Feb 12, 2003 5.275 5.344 5.240 5.242 1,303,425 -0.04(-0.69%)
Feb 11, 2003 5.235 5.317 5.228 5.279 1,730,300 +0.06(+1.06%)
Feb 10, 2003 5.136 5.298 5.133 5.223 1,502,576 +0.09(+1.72%)
Feb 07, 2003 5.318 5.370 5.133 5.135 1,606,769 -0.15(-2.88%)
Feb 06, 2003 5.214 5.424 5.209 5.287 2,155,732 +0.03(+0.66%)
Feb 05, 2003 5.067 5.478 5.024 5.253 6,330,965 +0.42(+8.60%)
Feb 04, 2003 4.861 4.863 4.766 4.837 2,309,568 -0.05(-1.06%)
Feb 03, 2003 4.847 4.934 4.826 4.889 1,593,204 +0.03(+0.71%)
Jan 31, 2003 4.759 4.941 4.721 4.854 1,327,092 +0.07(+1.56%)
Jan 30, 2003 4.925 4.963 4.761 4.780 976,154 -0.15(-2.95%)
Jan 29, 2003 4.800 4.994 4.677 4.925 1,826,123 +0.09(+1.86%)
Jan 28, 2003 4.859 4.910 4.778 4.835 1,285,819 -0.01(-0.29%)
Jan 27, 2003 4.894 4.998 4.825 4.849 1,422,338 -0.04(-0.81%)
Jan 24, 2003 4.920 4.930 4.852 4.889 2,260,213 -0.03(-0.71%)
Jan 23, 2003 4.864 4.987 4.852 4.924 1,557,126 +0.01(+0.18%)
Jan 22, 2003 4.975 5.022 4.896 4.915 1,927,141 -0.07(-1.46%)
Jan 21, 2003 5.086 5.155 4.972 4.987 1,889,043 -0.13(-2.60%)
Jan 17, 2003 5.213 5.247 5.110 5.121 1,598,399 -0.06(-1.24%)
Jan 16, 2003 5.162 5.240 5.162 5.185 1,474,579 -0.00(-0.03%)
Jan 15, 2003 5.256 5.292 5.136 5.187 1,353,934 -0.10(-1.80%)
Jan 14, 2003 5.296 5.336 5.239 5.282 856,347 -0.02(-0.42%)
Jan 13, 2003 5.360 5.410 5.249 5.304 2,986,391 -0.07(-1.23%)
Jan 10, 2003 5.414 5.466 5.346 5.370 1,083,494 -0.07(-1.37%)
Jan 09, 2003 5.386 5.516 5.369 5.445 2,403,082 +0.07(+1.22%)
Jan 08, 2003 5.434 5.474 5.363 5.379 1,435,904 -0.08(-1.43%)
Jan 07, 2003 5.455 5.504 5.400 5.457 1,742,999 -0.03(-0.47%)
Jan 06, 2003 5.422 5.535 5.405 5.483 2,293,694 +0.05(+0.99%)
Jan 03, 2003 5.519 5.526 5.419 5.429 1,765,512 -0.08(-1.38%)
Jan 02, 2003 5.467 5.576 5.405 5.505 2,156,020 +0.10(+1.86%)
Dec 31, 2002 5.414 5.457 5.372 5.405 1,411,948 +0.03(+0.48%)
Dec 30, 2002 5.353 5.403 5.327 5.379 2,275,799 +0.01(+0.19%)
Dec 27, 2002 5.431 5.490 5.344 5.369 1,555,394 -0.07(-1.37%)
Dec 26, 2002 5.467 5.596 5.415 5.443 1,168,349 -0.02(-0.29%)
Dec 24, 2002 5.533 5.533 5.457 5.459 916,958 -0.07(-1.35%)
Dec 23, 2002 5.547 5.622 5.431 5.533 4,122,992 +0.00(+0.00%)
Dec 20, 2002 5.547 5.620 5.431 5.533 17,070,372 +0.03(+0.47%)
Dec 19, 2002 5.526 5.611 5.474 5.507 2,489,958 +0.04(+0.68%)
Dec 18, 2002 5.495 5.547 5.422 5.470 1,125,056 -0.05(-0.89%)
Dec 17, 2002 5.557 5.637 5.500 5.519 1,545,581 -0.11(-2.03%)
Dec 16, 2002 5.630 5.653 5.512 5.634 3,016,408 -0.01(-0.09%)
Dec 13, 2002 5.670 5.693 5.556 5.639 2,476,681 -0.02(-0.40%)
Dec 12, 2002 5.578 5.680 5.570 5.661 3,709,106 +0.10(+1.87%)
Dec 11, 2002 5.466 5.590 5.440 5.557 2,056,445 +0.09(+1.58%)
Dec 10, 2002 5.374 5.479 5.337 5.471 1,637,940 +0.12(+2.17%)
Dec 09, 2002 5.471 5.488 5.306 5.355 1,677,482 -0.13(-2.31%)
Dec 06, 2002 5.479 5.500 5.388 5.481 2,365,850 +0.03(+0.51%)
Dec 05, 2002 5.431 5.466 5.351 5.453 2,686,511 +0.05(+0.96%)
Dec 04, 2002 5.351 5.518 5.223 5.401 2,144,764 +0.04(+0.71%)
Dec 03, 2002 5.299 5.405 5.284 5.363 843,936 +0.06(+1.04%)
Dec 02, 2002 5.303 5.327 5.266 5.308 786,788 +0.01(+0.26%)
Nov 29, 2002 5.275 5.337 5.254 5.294 376,654 +0.05(+1.02%)
Nov 27, 2002 5.069 5.270 5.069 5.240 1,032,696 +0.14(+2.79%)
Nov 26, 2002 5.247 5.247 5.055 5.098 1,112,645 -0.14(-2.74%)
Nov 25, 2002 5.256 5.256 5.162 5.242 724,446 +0.00(+0.03%)
Nov 22, 2002 5.343 5.344 5.171 5.240 1,489,876 -0.11(-2.10%)
Nov 21, 2002 5.389 5.441 5.327 5.353 1,021,440 -0.05(-0.83%)
Nov 20, 2002 5.225 5.403 5.225 5.398 597,162 +0.13(+2.50%)
Nov 19, 2002 5.244 5.343 5.166 5.266 628,045 +0.03(+0.59%)
Nov 18, 2002 5.398 5.405 5.232 5.235 694,429 -0.18(-3.33%)
Nov 15, 2002 5.370 5.422 5.294 5.415 1,471,982 +0.04(+0.74%)
Nov 14, 2002 5.258 5.377 5.197 5.376 860,676 +0.14(+2.58%)
Nov 13, 2002 5.093 5.268 5.041 5.240 839,606 +0.11(+2.20%)
Nov 12, 2002 5.093 5.180 5.058 5.128 908,588 +0.04(+0.78%)
Nov 11, 2002 5.261 5.261 5.067 5.088 632,663 -0.19(-3.58%)
Nov 08, 2002 5.190 5.304 5.161 5.277 798,333 +0.11(+2.11%)
Nov 07, 2002 5.360 5.362 5.145 5.168 1,109,181 -0.17(-3.21%)
Nov 06, 2002 5.369 5.386 5.239 5.339 1,167,772 -0.01(-0.10%)
Nov 05, 2002 5.251 5.367 5.197 5.344 735,702 +0.07(+1.35%)
Nov 04, 2002 5.214 5.322 5.213 5.273 651,712 +0.08(+1.47%)
Nov 01, 2002 5.135 5.209 5.007 5.197 1,044,818 +0.07(+1.45%)
Oct 31, 2002 5.147 5.240 5.095 5.123 549,251 -0.06(-1.10%)
Oct 30, 2002 5.065 5.197 5.065 5.180 756,194 +0.14(+2.68%)
Oct 29, 2002 5.026 5.084 4.903 5.045 885,786 +0.00(+0.00%)
Oct 28, 2002 5.164 5.197 5.024 5.045 826,330 -0.14(-2.77%)
Oct 25, 2002 5.157 5.197 5.057 5.188 728,706 +0.09(+1.80%)
Oct 24, 2002 5.105 5.272 5.079 5.097 2,420,977 +0.03(+0.51%)
Oct 23, 2002 4.781 5.136 4.766 5.071 2,013,501 +0.24(+4.99%)
Oct 22, 2002 4.712 4.877 4.679 4.830 1,643,713 +0.05(+0.97%)
Oct 21, 2002 4.799 4.799 4.643 4.783 1,701,438 +0.00(+0.04%)
Oct 18, 2002 4.793 4.821 4.735 4.781 988,536 +0.00(+0.00%)
Oct 17, 2002 4.752 4.797 4.688 4.781 1,674,688 +0.06(+1.21%)
Oct 16, 2002 4.774 4.774 4.660 4.724 1,650,062 -0.04(-0.84%)
Oct 15, 2002 4.677 4.873 4.634 4.764 2,347,283 +0.13(+2.77%)
Oct 14, 2002 4.651 4.677 4.618 4.636 858,367 -0.02(-0.45%)
Oct 11, 2002 4.698 4.729 4.627 4.657 1,084,648 +0.03(+0.71%)
Oct 10, 2002 4.540 4.677 4.497 4.624 1,321,608 +0.10(+2.18%)
Oct 09, 2002 4.679 4.679 4.476 4.525 1,123,035 -0.19(-3.96%)
Oct 08, 2002 4.745 4.823 4.634 4.712 760,524 +0.00(+0.07%)
Oct 07, 2002 4.741 4.792 4.657 4.708 690,965 -0.06(-1.28%)
Oct 04, 2002 4.880 4.887 4.638 4.769 744,404 -0.11(-2.27%)
Oct 03, 2002 4.840 4.937 4.773 4.880 853,694 +0.16(+3.45%)
Oct 02, 2002 4.849 4.871 4.672 4.717 1,046,827 -0.12(-2.51%)
Oct 01, 2002 4.689 4.866 4.583 4.838 714,344 +0.16(+3.37%)
Sep 30, 2002 4.792 4.828 4.551 4.681 1,776,480 -0.11(-2.35%)
Sep 27, 2002 4.994 4.998 4.748 4.793 989,980 -0.23(-4.65%)
Sep 26, 2002 4.830 5.038 4.787 5.027 529,336 +0.22(+4.66%)
Sep 25, 2002 4.710 4.833 4.676 4.803 712,537 +0.09(+1.98%)
Sep 24, 2002 4.689 4.759 4.618 4.710 823,599 -0.03(-0.59%)
Sep 23, 2002 4.728 4.752 4.693 4.738 1,144,682 -0.00(-0.04%)
Sep 20, 2002 4.705 4.752 4.606 4.740 1,432,460 +0.06(+1.18%)
Sep 19, 2002 4.573 4.715 4.537 4.684 1,433,883 +0.10(+2.27%)
Sep 18, 2002 4.528 4.641 4.515 4.580 625,840 +0.04(+0.88%)
Sep 17, 2002 4.679 4.703 4.475 4.541 1,216,838 -0.11(-2.31%)
Sep 16, 2002 4.677 4.729 4.596 4.648 615,580 -0.04(-0.79%)
Sep 13, 2002 4.582 4.693 4.549 4.685 666,721 +0.08(+1.67%)
Sep 12, 2002 4.695 4.714 4.575 4.608 691,831 -0.09(-1.92%)
Sep 11, 2002 4.665 4.802 4.665 4.698 881,457 +0.01(+0.18%)
Sep 10, 2002 4.766 4.826 4.665 4.689 829,216 -0.06(-1.35%)
Sep 09, 2002 4.580 4.787 4.532 4.754 656,330 +0.18(+4.02%)
Sep 06, 2002 4.549 4.625 4.544 4.570 1,209,622 +0.02(+0.42%)
Sep 05, 2002 4.790 4.816 4.551 4.551 1,784,561 -0.26(-5.33%)
Sep 04, 2002 4.793 4.916 4.693 4.807 1,262,983 +0.00(+0.07%)
Sep 03, 2002 4.766 4.908 4.750 4.804 829,216 +0.02(+0.51%)
Aug 30, 2002 4.773 4.866 4.766 4.780 542,612 -0.04(-0.76%)
Aug 29, 2002 4.910 4.910 4.755 4.816 1,316,702 -0.11(-2.18%)
Aug 28, 2002 5.000 5.013 4.923 4.923 481,136 -0.10(-1.93%)
Aug 27, 2002 5.284 5.284 4.970 5.020 83,065,960 -0.21(-4.10%)
Aug 26, 2002 5.067 5.277 5.048 5.235 549,528 +0.16(+3.25%)
Aug 23, 2002 5.273 5.275 5.071 5.071 590,807 -0.22(-4.10%)
Aug 22, 2002 5.240 5.325 5.181 5.287 676,534 +0.05(+0.93%)
Aug 21, 2002 5.110 5.242 5.102 5.239 796,602 +0.11(+2.16%)
Aug 20, 2002 5.154 5.202 5.067 5.128 586,772 -0.07(-1.33%)
Aug 16, 2002 5.161 5.211 5.145 5.197 486,039 +0.04(+0.70%)
Aug 15, 2002 5.045 5.207 5.045 5.161 608,084 +0.05(+0.98%)
Aug 14, 2002 4.875 5.124 4.799 5.110 695,006 +0.24(+4.83%)
Aug 13, 2002 5.074 5.166 4.875 4.875 589,739 -0.20(-4.02%)
Aug 12, 2002 5.162 5.180 4.989 5.079 638,418 +0.05(+1.07%)
Aug 07, 2002 4.920 5.078 4.807 5.026 943,800 +0.15(+3.06%)
Aug 06, 2002 4.677 4.953 4.634 4.877 953,333 +0.27(+5.95%)
Aug 05, 2002 4.852 4.852 4.532 4.603 1,789,468 -0.24(-4.94%)
Aug 02, 2002 4.906 4.935 4.825 4.842 599,760 -0.08(-1.69%)
Aug 01, 2002 5.181 5.225 4.908 4.925 915,079 -0.27(-5.23%)
Jul 31, 2002 5.201 5.318 5.145 5.197 743,206 -0.03(-0.63%)
Jul 30, 2002 5.258 5.284 5.029 5.230 724,492 -0.04(-0.72%)
Jul 29, 2002 4.967 5.284 4.967 5.268 1,076,437 +0.32(+6.51%)
Jul 26, 2002 5.084 5.175 4.903 4.946 1,161,186 -0.15(-2.96%)
Jul 25, 2002 4.747 5.183 4.686 5.097 1,637,652 +0.32(+6.59%)
Jul 24, 2002 4.788 4.851 4.521 4.781 2,182,020 -0.00(-0.04%)
Jul 23, 2002 4.903 5.003 4.688 4.783 1,370,031 -0.15(-2.95%)
Jul 22, 2002 5.216 5.258 4.903 4.929 1,435,904 -0.31(-5.95%)
Jul 19, 2002 5.354 5.384 5.197 5.240 1,778,789 -0.24(-4.39%)
Jul 17, 2002 5.448 5.533 5.306 5.481 921,864 +0.05(+0.86%)
Jul 12, 2002 5.459 5.599 5.362 5.434 695,295 +0.01(+0.10%)
Jul 11, 2002 5.516 5.554 5.338 5.429 1,364,902 -0.04(-0.67%)
Jul 10, 2002 5.559 5.627 5.457 5.466 954,190 -0.05(-0.94%)
Jul 09, 2002 5.594 5.594 5.518 5.518 1,950,231 -0.08(-1.36%)
Jul 08, 2002 5.668 5.668 5.594 5.594 1,026,635 -0.07(-1.31%)
Jul 05, 2002 5.665 5.769 5.620 5.668 1,028,655 +0.06(+1.08%)
Jul 04, 2002 5.632 5.682 5.575 5.608 1,392,610 +0.00(+0.00%)
Jul 03, 2002 5.632 5.682 5.575 5.608 1,388,858 -0.02(-0.43%)
Jul 02, 2002 5.656 5.675 5.613 5.632 940,048 -0.02(-0.43%)
Jul 01, 2002 5.826 5.826 5.647 5.656 1,134,869 -0.15(-2.62%)
Jun 28, 2002 5.821 5.880 5.760 5.809 1,555,971 +0.01(+0.24%)
Jun 27, 2002 5.751 5.932 5.738 5.795 1,431,574 +0.02(+0.33%)
Jun 26, 2002 5.791 5.829 5.630 5.776 1,244,835 -0.03(-0.51%)
Jun 25, 2002 5.954 5.977 5.796 5.805 803,817 -0.17(-2.87%)
Jun 21, 2002 5.926 5.984 5.926 5.977 1,540,963 +0.00(+0.00%)
Jun 20, 2002 5.959 6.063 5.918 5.977 899,063 +0.01(+0.17%)
Jun 19, 2002 6.060 6.133 5.951 5.966 1,620,911 -0.08(-1.29%)
Jun 18, 2002 5.966 6.063 5.959 6.044 773,223 +0.09(+1.54%)
Jun 17, 2002 5.942 6.010 5.916 5.952 1,032,985 +0.02(+0.32%)
Jun 14, 2002 5.805 5.975 5.715 5.933 1,189,419 +0.11(+1.84%)
Jun 12, 2002 5.706 5.842 5.673 5.826 1,070,506 +0.11(+1.91%)
Jun 11, 2002 5.746 5.812 5.687 5.717 703,953 -0.05(-0.87%)
Jun 10, 2002 5.691 5.803 5.651 5.767 464,107 +0.08(+1.43%)
Jun 07, 2002 5.693 5.739 5.590 5.686 805,837 +0.01(+0.18%)
Jun 06, 2002 5.817 5.817 5.625 5.675 796,602 -0.13(-2.21%)
Jun 05, 2002 5.751 5.809 5.708 5.803 528,759 -0.07(-1.12%)
May 31, 2002 5.885 5.959 5.864 5.869 876,550 +0.04(+0.71%)
May 28, 2002 5.897 5.935 5.777 5.828 675,379 -0.12(-1.95%)
May 27, 2002 5.975 6.010 5.933 5.944 413,598 +0.00(+0.00%)
May 24, 2002 5.975 6.010 5.933 5.944 404,650 -0.03(-0.58%)
May 23, 2002 5.890 5.984 5.805 5.978 977,569 +0.05(+0.88%)
May 22, 2002 5.840 5.928 5.840 5.926 622,850 +0.06(+1.06%)
May 21, 2002 5.890 5.933 5.769 5.864 509,132 -0.03(-0.44%)
May 20, 2002 5.932 5.975 5.890 5.890 588,504 -0.08(-1.42%)
May 17, 2002 5.881 5.975 5.847 5.975 536,551 +0.15(+2.50%)
May 16, 2002 5.973 5.977 5.828 5.829 524,429 -0.13(-2.18%)
May 15, 2002 5.900 5.985 5.873 5.959 572,052 +0.03(+0.47%)
May 14, 2002 5.803 6.001 5.803 5.932 971,796 +0.13(+2.21%)
May 13, 2002 5.649 5.845 5.635 5.803 889,250 +0.18(+3.11%)
May 10, 2002 5.604 5.680 5.531 5.628 419,081 +0.02(+0.43%)
May 09, 2002 5.710 5.727 5.596 5.604 728,775 -0.11(-1.97%)
May 08, 2002 5.722 5.777 5.635 5.717 888,673 -0.01(-0.09%)
May 07, 2002 5.736 5.803 5.699 5.722 600,626 -0.01(-0.21%)
May 06, 2002 5.743 5.760 5.665 5.734 782,170 +0.02(+0.33%)
May 03, 2002 5.613 5.762 5.590 5.715 1,194,325 +0.07(+1.32%)
May 02, 2002 5.628 5.644 5.561 5.641 763,121 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.