FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
39.80 USD  -0.41 (-1.02%)
Streaming Delayed Price  /  Updated: 12:52 PM EST, Nov 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2003 11.55 11.78 11.55 11.69 207,600 +0.13(+1.12%)
Jan 30, 2003 12.00 12.00 11.55 11.56 200,900 -0.43(-3.59%)
Jan 29, 2003 11.94 12.00 11.75 11.99 190,400 -0.01(-0.08%)
Jan 28, 2003 11.90 12.00 11.80 12.00 540,100 +0.20(+1.69%)
Jan 27, 2003 11.85 12.05 11.77 11.80 306,900 -0.24(-1.99%)
Jan 24, 2003 12.27 12.27 12.00 12.04 193,500 -0.44(-3.53%)
Jan 23, 2003 12.50 12.59 12.30 12.48 340,700 +0.33(+2.72%)
Jan 22, 2003 12.10 12.37 12.10 12.15 300,500 +0.10(+0.83%)
Jan 21, 2003 12.15 12.15 12.05 12.05 237,900 -0.06(-0.50%)
Jan 17, 2003 12.31 12.31 12.09 12.11 234,100 -0.44(-3.51%)
Jan 16, 2003 12.63 12.72 12.50 12.55 371,100 -0.07(-0.55%)
Jan 15, 2003 12.85 12.85 12.62 12.62 156,400 -0.16(-1.25%)
Jan 14, 2003 12.86 12.88 12.75 12.78 280,000 -0.10(-0.78%)
Jan 13, 2003 12.90 13.15 12.80 12.88 327,300 +0.08(+0.63%)
Jan 10, 2003 12.78 12.85 12.67 12.80 228,500 -0.05(-0.39%)
Jan 09, 2003 12.70 12.85 12.66 12.85 321,000 +0.33(+2.64%)
Jan 08, 2003 12.85 12.85 12.52 12.52 186,500 -0.25(-1.96%)
Jan 07, 2003 12.75 12.86 12.72 12.77 212,500 -0.08(-0.62%)
Jan 06, 2003 12.69 12.87 12.69 12.85 443,300 +0.38(+3.05%)
Jan 03, 2003 12.30 12.49 12.28 12.47 172,500 +0.47(+3.92%)
Jan 02, 2003 12.02 12.25 12.00 12.00 240,800 -0.08(-0.66%)
Dec 31, 2002 11.80 12.08 11.68 12.08 141,700 +0.28(+2.37%)
Dec 30, 2002 11.95 12.00 11.77 11.80 345,100 -0.37(-3.04%)
Dec 27, 2002 12.12 12.28 12.12 12.17 126,700 -0.19(-1.54%)
Dec 26, 2002 12.60 12.76 12.36 12.36 134,200 -0.16(-1.28%)
Dec 24, 2002 12.70 12.70 12.51 12.52 58,400 +0.02(+0.16%)
Dec 23, 2002 12.45 12.63 12.41 12.50 320,300 +0.01(+0.08%)
Dec 20, 2002 12.45 12.57 12.41 12.49 420,600 +0.36(+2.97%)
Dec 19, 2002 12.20 12.27 12.08 12.13 265,700 -0.06(-0.49%)
Dec 18, 2002 12.45 12.45 12.15 12.19 276,700 -0.50(-3.94%)
Dec 17, 2002 12.70 12.76 12.65 12.69 119,400 -0.21(-1.63%)
Dec 16, 2002 12.65 12.92 12.60 12.90 514,300 +0.07(+0.55%)
Dec 13, 2002 12.83 12.85 12.78 12.83 362,800 -0.48(-3.61%)
Dec 12, 2002 13.55 13.55 13.12 13.31 273,200 -0.34(-2.49%)
Dec 11, 2002 13.27 13.65 13.20 13.65 279,800 +0.21(+1.56%)
Dec 10, 2002 13.35 13.50 13.20 13.44 240,000 +0.39(+2.99%)
Dec 09, 2002 13.20 13.30 13.05 13.05 244,000 -0.60(-4.40%)
Dec 06, 2002 13.44 13.72 13.35 13.65 253,400 +0.29(+2.17%)
Dec 05, 2002 13.58 13.58 13.36 13.36 217,200 -0.30(-2.20%)
Dec 04, 2002 13.55 13.72 13.50 13.66 232,800 -0.15(-1.09%)
Dec 03, 2002 13.72 13.88 13.70 13.81 536,400 +0.19(+1.40%)
Dec 02, 2002 13.70 13.80 13.56 13.62 275,800 +0.50(+3.81%)
Nov 29, 2002 13.51 13.52 13.12 13.12 138,800 -0.49(-3.60%)
Nov 27, 2002 13.24 13.61 13.22 13.61 239,100 +0.54(+4.13%)
Nov 26, 2002 13.25 13.27 13.07 13.07 185,800 -0.32(-2.39%)
Nov 25, 2002 13.47 13.61 13.28 13.39 141,200 +0.02(+0.15%)
Nov 22, 2002 13.45 13.47 13.36 13.37 669,600 -0.28(-2.05%)
Nov 21, 2002 13.25 13.65 13.25 13.65 525,100 +0.41(+3.10%)
Nov 20, 2002 12.95 13.26 12.91 13.24 292,000 +0.48(+3.76%)
Nov 19, 2002 13.00 13.00 12.75 12.76 194,500 -0.03(-0.23%)
Nov 18, 2002 13.01 13.01 12.79 12.79 146,000 -0.12(-0.93%)
Nov 15, 2002 12.90 12.99 12.80 12.91 419,400 +0.36(+2.87%)
Nov 14, 2002 12.47 12.58 12.47 12.55 236,200 +0.35(+2.87%)
Nov 13, 2002 12.30 12.38 12.20 12.20 118,000 -0.40(-3.17%)
Nov 12, 2002 12.40 12.66 12.40 12.60 111,700 +0.45(+3.70%)
Nov 11, 2002 12.30 12.30 12.14 12.15 164,900 -0.32(-2.57%)
Nov 08, 2002 12.60 12.72 12.45 12.47 168,600 -0.07(-0.56%)
Nov 07, 2002 12.66 12.66 12.50 12.54 265,400 -0.03(-0.24%)
Nov 06, 2002 12.65 12.65 12.36 12.57 553,700 -0.10(-0.79%)
Nov 05, 2002 12.70 12.77 12.66 12.67 303,500 -0.22(-1.71%)
Nov 04, 2002 12.80 13.10 12.80 12.89 391,800 +0.19(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.