Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	1.889	1.889	1.869	1.869	323,641	-0.02(-0.93%)
Oct 30, 2003	1.863	1.886	1.870	1.886	135,735	+0.02(+1.24%)
Oct 29, 2003	1.885	1.887	1.861	1.863	154,884	-0.02(-1.13%)
Oct 28, 2003	1.866	1.886	1.857	1.884	209,406	+0.02(+1.14%)
Oct 27, 2003	1.862	1.863	1.855	1.863	138,087	+0.00(+0.09%)
Oct 24, 2003	1.849	1.863	1.849	1.861	178,002	+0.01(+0.60%)
Oct 23, 2003	1.846	1.868	1.845	1.850	176,924	+0.00(+0.20%)
Oct 22, 2003	1.870	1.882	1.844	1.846	468,201	-0.02(-0.94%)
Oct 21, 2003	1.872	1.872	1.855	1.864	283,251	+0.00(+0.05%)
Oct 20, 2003	1.872	1.872	1.857	1.863	193,667	+0.01(+0.45%)
Oct 17, 2003	1.877	1.877	1.855	1.855	195,975	-0.02(-0.84%)
Oct 16, 2003	1.886	1.886	1.872	1.871	351,086	-0.03(-1.75%)
Oct 15, 2003	1.928	1.928	1.891	1.904	405,900	-0.01(-0.72%)
Oct 14, 2003	1.896	1.937	1.885	1.918	202,998	+0.03(+1.37%)
Oct 13, 2003	1.877	1.900	1.877	1.892	280,295	+0.01(+0.54%)
Oct 10, 2003	1.891	1.891	1.875	1.882	226,635	-0.00(-0.25%)
Oct 09, 2003	1.885	1.900	1.875	1.886	339,629	+0.00(+0.10%)
Oct 08, 2003	1.886	1.886	1.872	1.884	741,020	-0.01(-0.54%)
Oct 07, 2003	1.864	1.895	1.845	1.895	558,886	+0.04(+1.95%)
Oct 06, 2003	1.821	1.859	1.821	1.859	374,518	+0.03(+1.52%)
Oct 03, 2003	1.821	1.831	1.795	1.831	191,649	+0.02(+1.02%)
Oct 02, 2003	1.826	1.831	1.790	1.812	169,555	-0.00(-0.25%)
Oct 01, 2003	1.794	1.822	1.794	1.817	268,234	+0.01(+0.77%)
Sep 30, 2003	1.821	1.821	1.794	1.803	287,890	-0.01(-0.61%)
Sep 29, 2003	1.793	1.816	1.768	1.814	307,135	+0.04(+2.25%)
Sep 26, 2003	1.796	1.796	1.745	1.774	305,625	-0.03(-1.75%)
Sep 25, 2003	1.824	1.834	1.806	1.806	234,909	-0.02(-0.92%)
Sep 24, 2003	1.854	1.854	1.821	1.822	329,715	-0.03(-1.70%)
Sep 23, 2003	1.854	1.854	1.840	1.854	315,011	+0.00(+0.25%)
Sep 22, 2003	1.855	1.855	1.837	1.849	192,070	-0.01(-0.50%)
Sep 19, 2003	1.858	1.861	1.848	1.859	299,907	+0.01(+0.30%)
Sep 18, 2003	1.843	1.859	1.841	1.853	202,675	+0.01(+0.35%)
Sep 17, 2003	1.860	1.860	1.836	1.846	145,983	-0.01(-0.50%)
Sep 16, 2003	1.859	1.859	1.849	1.856	269,992	-0.00(-0.20%)
Sep 15, 2003	1.846	1.862	1.835	1.859	481,147	+0.00(+0.05%)
Sep 12, 2003	1.820	1.859	1.820	1.859	345,217	+0.03(+1.73%)
Sep 11, 2003	1.808	1.848	1.805	1.827	570,688	+0.01(+0.82%)
Sep 10, 2003	1.833	1.841	1.812	1.812	101,407	-0.03(-1.76%)
Sep 09, 2003	1.835	1.851	1.831	1.845	104,644	+0.01(+0.61%)
Sep 08, 2003	1.822	1.834	1.822	1.834	183,396	+0.00(+0.20%)
Sep 05, 2003	1.837	1.844	1.827	1.830	268,622	-0.01(-0.80%)
Sep 04, 2003	1.854	1.859	1.821	1.845	151,032	-0.01(-0.75%)
Sep 03, 2003	1.830	1.859	1.818	1.859	277,253	+0.03(+1.78%)
Sep 02, 2003	1.831	1.831	1.804	1.826	298,829	-0.00(-0.10%)
Aug 29, 2003	1.786	1.828	1.785	1.828	464,965	+0.02(+1.13%)
Aug 28, 2003	1.835	1.835	1.808	1.808	381,897	-0.01(-0.51%)
Aug 27, 2003	1.835	1.859	1.817	1.817	490,856	-0.02(-1.31%)
Aug 26, 2003	1.834	1.859	1.818	1.841	199,579	+0.01(+0.61%)
Aug 25, 2003	1.808	1.831	1.808	1.830	117,589	+0.02(+0.97%)
Aug 22, 2003	1.831	1.839	1.812	1.812	185,554	-0.02(-1.01%)
Aug 21, 2003	1.821	1.831	1.813	1.831	165,057	+0.02(+0.97%)
Aug 20, 2003	1.808	1.828	1.808	1.813	169,372	-0.00(-0.20%)
Aug 19, 2003	1.835	1.835	1.808	1.817	212,524	+0.00(+0.26%)
Aug 18, 2003	1.829	1.840	1.803	1.812	651,598	-0.04(-2.25%)
Aug 15, 2003	1.854	1.863	1.808	1.854	217,918	+0.01(+0.50%)
Aug 14, 2003	1.854	1.854	1.808	1.845	514,590	-0.00(-0.15%)
Aug 13, 2003	1.846	1.863	1.846	1.847	240,573	-0.02(-1.09%)
Aug 12, 2003	1.824	1.868	1.818	1.868	160,742	+0.03(+1.67%)
Aug 11, 2003	1.821	1.837	1.813	1.837	66,885	+0.02(+1.02%)
Aug 08, 2003	1.809	1.819	1.790	1.819	92,777	+0.01(+0.62%)
Aug 07, 2003	1.806	1.840	1.789	1.808	381,897	+0.00(+0.05%)
Aug 06, 2003	1.813	1.829	1.790	1.807	339,823	-0.01(-0.36%)
Aug 05, 2003	1.846	1.878	1.808	1.813	237,337	-0.04(-2.00%)
Aug 04, 2003	1.842	1.867	1.808	1.850	141,323	+0.01(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.