Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	10.30	10.60	10.09	10.40	443,020	-0.08(-0.72%)
Mar 28, 2003	10.72	10.83	10.42	10.47	233,061	-0.26(-2.40%)
Mar 27, 2003	10.40	10.80	10.31	10.73	228,583	+0.14(+1.33%)
Mar 26, 2003	10.55	10.68	10.35	10.59	223,950	+0.07(+0.71%)
Mar 25, 2003	10.36	10.64	10.23	10.51	254,052	+0.06(+0.56%)
Mar 24, 2003	10.51	10.51	10.25	10.45	235,917	-0.28(-2.63%)
Mar 21, 2003	11.00	11.14	10.69	10.74	207,227	-0.06(-0.54%)
Mar 20, 2003	10.80	11.02	10.62	10.80	251,787	-0.05(-0.46%)
Mar 19, 2003	11.09	11.20	10.80	10.85	357,113	-0.29(-2.61%)
Mar 18, 2003	11.42	11.44	10.91	11.14	800,479	-0.17(-1.47%)
Mar 17, 2003	10.02	11.37	9.963	11.30	636,410	+1.26(+12.50%)
Mar 14, 2003	10.60	10.60	9.914	10.05	501,426	-0.40(-3.82%)
Mar 13, 2003	9.938	10.56	9.789	10.45	408,335	+0.72(+7.35%)
Mar 12, 2003	9.747	9.930	8.882	9.731	418,157	+0.02(+0.26%)
Mar 11, 2003	9.681	9.839	9.606	9.706	383,084	+0.02(+0.17%)
Mar 10, 2003	9.531	9.772	9.390	9.689	472,784	-0.04(-0.41%)
Mar 07, 2003	9.647	9.830	9.198	9.729	340,519	-0.04(-0.44%)
Mar 06, 2003	9.839	9.980	9.647	9.772	263,566	-0.12(-1.18%)
Mar 05, 2003	9.947	10.04	9.672	9.889	468,695	-0.06(-0.59%)
Mar 04, 2003	10.69	10.71	9.889	9.947	625,488	-0.71(-6.64%)
Mar 03, 2003	11.10	11.22	10.62	10.65	287,975	-0.37(-3.32%)
Feb 28, 2003	11.16	11.19	10.89	11.02	278,836	-0.09(-0.82%)
Feb 27, 2003	10.93	11.16	10.85	11.11	230,500	+0.21(+1.91%)
Feb 26, 2003	11.19	11.30	10.81	10.90	214,388	-0.31(-2.74%)
Feb 25, 2003	11.34	11.34	10.65	11.21	471,701	-0.19(-1.68%)
Feb 24, 2003	11.64	11.74	11.34	11.40	149,578	-0.24(-2.07%)
Feb 21, 2003	11.65	11.72	11.33	11.64	233,506	-0.07(-0.57%)
Feb 20, 2003	11.43	11.78	11.34	11.71	469,176	+0.29(+2.55%)
Feb 19, 2003	11.30	11.42	11.02	11.42	490,579	+0.28(+2.54%)
Feb 18, 2003	11.51	11.59	11.12	11.14	250,460	-0.08(-0.74%)
Feb 14, 2003	10.84	11.34	10.80	11.22	357,834	+0.37(+3.37%)
Feb 13, 2003	10.80	10.89	10.47	10.85	341,962	+0.15(+1.40%)
Feb 12, 2003	10.72	10.98	10.49	10.70	643,404	-0.20(-1.83%)
Feb 11, 2003	11.31	11.40	10.75	10.90	678,154	-0.32(-2.89%)
Feb 10, 2003	10.80	11.31	10.62	11.23	531,100	+0.44(+4.09%)
Feb 07, 2003	10.86	11.03	10.70	10.79	702,562	+0.01(+0.08%)
Feb 06, 2003	10.85	11.06	10.67	10.78	434,667	-0.07(-0.69%)
Feb 05, 2003	10.49	11.81	10.43	10.85	1,611,457	+0.87(+8.75%)
Feb 04, 2003	10.73	10.75	9.864	9.980	1,165,727	-0.84(-7.76%)
Feb 03, 2003	11.12	11.21	10.78	10.82	498,154	-0.47(-4.13%)
Jan 31, 2003	11.97	11.99	10.73	11.29	1,541,598	-0.98(-8.00%)
Jan 30, 2003	12.92	13.09	12.17	12.27	231,533	-0.64(-4.96%)
Jan 29, 2003	12.54	13.05	12.01	12.91	382,002	+0.30(+2.37%)
Jan 28, 2003	12.69	12.88	12.10	12.61	436,110	-0.05(-0.39%)
Jan 27, 2003	13.13	13.16	12.61	12.66	368,535	-0.55(-4.16%)
Jan 24, 2003	13.71	13.71	13.00	13.21	262,604	-0.62(-4.51%)
Jan 23, 2003	13.70	14.32	13.14	13.83	559,236	+0.42(+3.16%)
Jan 22, 2003	13.44	13.81	13.23	13.41	455,108	-0.05(-0.38%)
Jan 21, 2003	13.85	14.00	13.39	13.46	695,107	-0.53(-3.80%)
Jan 17, 2003	15.38	15.38	13.66	13.99	806,450	-1.59(-10.20%)
Jan 16, 2003	15.98	16.13	15.26	15.58	552,503	-0.25(-1.58%)
Jan 15, 2003	15.97	16.05	14.78	15.83	1,355,105	-0.50(-3.06%)
Jan 14, 2003	16.34	17.00	16.22	16.33	782,281	+0.01(+0.05%)
Jan 13, 2003	16.32	16.63	15.98	16.32	677,432	+0.15(+0.93%)
Jan 10, 2003	15.52	16.27	15.25	16.17	288,696	+0.44(+2.80%)
Jan 09, 2003	15.29	15.96	15.25	15.73	517,753	+0.52(+3.44%)
Jan 08, 2003	15.80	15.93	14.65	15.20	672,743	-0.60(-3.78%)
Jan 07, 2003	15.72	16.05	15.49	15.80	629,096	+0.09(+0.58%)
Jan 06, 2003	14.27	16.05	14.18	15.71	568,014	+1.55(+10.92%)
Jan 03, 2003	13.99	14.28	13.90	14.16	353,626	+0.13(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.