Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	24.58	24.65	24.38	24.38	49,714	-0.26(-1.06%)
Apr 29, 2003	24.79	24.85	24.59	24.64	66,942	+0.06(+0.25%)
Apr 28, 2003	24.53	24.66	24.51	24.58	35,440	-0.08(-0.32%)
Apr 25, 2003	24.74	24.74	24.53	24.66	89,584	-0.13(-0.51%)
Apr 24, 2003	25.03	25.03	24.79	24.79	9,844	-0.32(-1.28%)
Apr 23, 2003	25.03	25.11	24.92	25.11	19,688	+0.04(+0.15%)
Apr 22, 2003	24.78	25.07	24.77	25.07	22,642	+0.43(+1.76%)
Apr 21, 2003	24.56	24.73	24.53	24.64	7,875	+0.01(+0.05%)
Apr 17, 2003	24.44	24.62	24.44	24.62	6,891	+0.26(+1.07%)
Apr 16, 2003	24.24	24.39	24.24	24.36	11,813	+0.01(+0.06%)
Apr 15, 2003	24.23	24.35	24.18	24.35	34,455	+0.08(+0.34%)
Apr 14, 2003	23.92	24.27	23.92	24.27	23,626	+0.29(+1.23%)
Apr 11, 2003	24.14	24.18	23.89	23.97	45,776	-0.10(-0.41%)
Apr 10, 2003	24.05	24.11	23.97	24.07	58,574	+0.03(+0.14%)
Apr 09, 2003	24.28	24.28	24.04	24.04	9,844	-0.02(-0.07%)
Apr 08, 2003	24.21	24.21	24.02	24.05	348,986	-0.14(-0.58%)
Apr 07, 2003	24.14	24.42	24.14	24.19	10,828	+0.20(+0.83%)
Apr 04, 2003	24.18	24.18	24.00	24.00	17,720	-0.15(-0.64%)
Apr 03, 2003	24.24	24.24	24.08	24.15	69,403	-0.07(-0.28%)
Apr 02, 2003	24.28	24.42	24.22	24.22	74,325	+0.27(+1.15%)
Apr 01, 2003	23.60	23.95	23.55	23.94	73,341	+0.25(+1.05%)
Mar 31, 2003	23.62	23.69	23.43	23.69	47,745	-0.13(-0.53%)
Mar 28, 2003	23.86	23.88	23.73	23.82	193,935	+0.09(+0.39%)
Mar 27, 2003	23.67	23.75	23.57	23.73	34,455	-0.13(-0.54%)
Mar 26, 2003	23.75	23.86	23.73	23.86	37,408	+0.12(+0.51%)
Mar 25, 2003	23.59	23.74	23.59	23.74	17,227	+0.37(+1.58%)
Mar 24, 2003	23.89	23.89	23.32	23.37	63,496	-0.64(-2.68%)
Mar 21, 2003	23.77	24.09	23.77	24.01	9,352	+0.04(+0.17%)
Mar 20, 2003	23.73	23.97	23.65	23.97	10,828	+0.29(+1.24%)
Mar 19, 2003	23.51	23.75	23.51	23.68	20,673	+0.27(+1.15%)
Mar 18, 2003	23.36	23.50	23.36	23.41	4,922	+0.05(+0.21%)
Mar 17, 2003	23.04	23.36	23.04	23.36	81,216	+0.38(+1.67%)
Mar 14, 2003	23.00	23.00	22.94	22.98	4,922	-0.10(-0.42%)
Mar 13, 2003	23.00	23.07	22.90	23.07	27,564	+0.24(+1.06%)
Mar 12, 2003	22.77	22.85	22.76	22.83	14,274	-0.02(-0.09%)
Mar 11, 2003	22.93	22.93	22.85	22.85	3,937	+0.05(+0.23%)
Mar 10, 2003	23.11	23.11	22.80	22.80	61,527	-0.32(-1.38%)
Mar 07, 2003	23.06	23.13	23.03	23.12	10,828	-0.04(-0.17%)
Mar 06, 2003	23.16	23.17	23.04	23.16	3,937	-0.00(-0.02%)
Mar 05, 2003	23.08	23.21	23.02	23.16	42,331	-0.06(-0.25%)
Mar 04, 2003	23.36	23.36	23.12	23.22	8,367	-0.03(-0.15%)
Mar 03, 2003	23.32	23.41	23.25	23.25	54,144	-0.07(-0.31%)
Feb 28, 2003	23.35	23.45	23.30	23.32	84,662	+0.01(+0.03%)
Feb 27, 2003	23.24	23.32	23.23	23.32	104,843	+0.14(+0.60%)
Feb 26, 2003	23.16	23.18	23.11	23.18	33,963	-0.02(-0.08%)
Feb 25, 2003	22.88	23.20	22.86	23.20	67,926	+0.16(+0.68%)
Feb 24, 2003	23.11	23.11	22.95	23.04	13,782	-0.23(-1.00%)
Feb 21, 2003	23.08	23.27	22.98	23.27	31,502	+0.25(+1.07%)
Feb 20, 2003	22.92	23.03	22.92	23.03	20,181	+0.10(+0.45%)
Feb 19, 2003	22.84	22.95	22.73	22.92	47,745	+0.08(+0.35%)
Feb 18, 2003	22.76	22.90	22.72	22.85	89,092	+0.20(+0.90%)
Feb 14, 2003	22.61	22.70	22.55	22.64	9,844	+0.02(+0.11%)
Feb 13, 2003	22.50	22.62	22.41	22.62	24,611	+0.13(+0.57%)
Feb 12, 2003	22.64	22.79	22.49	22.49	61,527	-0.17(-0.74%)
Feb 11, 2003	22.79	22.89	22.66	22.66	20,673	-0.05(-0.22%)
Feb 10, 2003	22.82	22.83	22.68	22.71	25,595	-0.05(-0.21%)
Feb 07, 2003	23.02	23.02	22.75	22.75	93,030	-0.20(-0.89%)
Feb 06, 2003	22.97	23.01	22.82	22.96	99,921	+0.02(+0.09%)
Feb 05, 2003	22.90	23.00	22.87	22.94	18,212	+0.19(+0.83%)
Feb 04, 2003	22.72	22.85	22.68	22.75	21,657	-0.16(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.