Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.575	1.995	1.575	1.725	471,200	+0.12(+7.81%)
May 29, 2003	1.500	1.815	1.315	1.600	729,800	+0.32(+24.51%)
May 28, 2003	1.075	1.310	1.030	1.285	446,000	+0.26(+25.37%)
May 27, 2003	0.9750	1.055	0.9750	1.025	214,800	+0.05(+5.13%)
May 23, 2003	1.040	1.040	0.9450	0.9750	257,600	-0.06(-5.80%)
May 22, 2003	1.055	1.080	1.010	1.035	234,200	-0.03(-2.82%)
May 21, 2003	1.040	1.145	1.005	1.065	175,200	+0.00(+0.47%)
May 20, 2003	1.130	1.150	1.040	1.060	129,200	+0.02(+1.44%)
May 19, 2003	1.145	1.210	1.040	1.045	151,600	-0.03(-2.79%)
May 16, 2003	1.065	1.130	1.065	1.075	62,800	-0.05(-4.83%)
May 15, 2003	1.060	1.129	1.040	1.129	92,600	+0.03(+2.68%)
May 14, 2003	1.025	1.100	1.005	1.100	111,600	+0.08(+7.32%)
May 13, 2003	1.055	1.055	1.020	1.025	14,200	+0.00(+0.00%)
May 12, 2003	1.055	1.055	1.005	1.025	61,200	-0.03(-2.38%)
May 09, 2003	1.040	1.055	1.025	1.050	75,400	+0.01(+0.96%)
May 08, 2003	1.035	1.040	1.025	1.040	52,600	+0.01(+0.48%)
May 07, 2003	1.195	1.195	1.025	1.035	75,000	-0.15(-12.66%)
May 06, 2003	1.135	1.200	1.135	1.185	84,000	+0.05(+4.41%)
May 05, 2003	1.085	1.200	1.085	1.135	167,200	+0.06(+5.58%)
May 02, 2003	1.060	1.095	1.035	1.075	40,200	+0.05(+4.88%)
May 01, 2003	0.9250	1.105	0.9250	1.025	101,800	+0.03(+3.02%)
Apr 30, 2003	0.9150	1.005	0.9150	0.9950	54,200	+0.06(+5.85%)
Apr 29, 2003	0.9350	0.9700	0.9350	0.9400	50,200	+0.01(+1.08%)
Apr 28, 2003	0.9850	0.9850	0.9000	0.9300	162,200	-0.01(-1.59%)
Apr 25, 2003	0.9050	0.9500	0.8950	0.9450	51,800	+0.04(+4.42%)
Apr 24, 2003	0.9400	1.005	0.8750	0.9050	83,600	-0.09(-9.50%)
Apr 23, 2003	1.000	1.000	0.9950	1.000	29,800	+0.00(+0.05%)
Apr 22, 2003	0.9300	1.000	0.9300	0.9995	215,800	+0.02(+1.99%)
Apr 21, 2003	1.075	1.085	0.9350	0.9800	152,200	-0.09(-8.41%)
Apr 17, 2003	1.175	1.205	1.050	1.070	65,800	-0.00(-0.47%)
Apr 16, 2003	1.230	1.230	1.050	1.075	66,000	-0.10(-8.51%)
Apr 15, 2003	1.285	1.300	1.060	1.175	185,800	-0.14(-10.31%)
Apr 14, 2003	1.255	1.330	1.250	1.310	70,800	+0.05(+3.56%)
Apr 11, 2003	1.260	1.320	1.240	1.265	76,600	+0.00(+0.00%)
Apr 10, 2003	1.350	1.350	1.260	1.265	49,800	-0.07(-5.24%)
Apr 09, 2003	1.230	1.375	1.230	1.335	33,800	+0.03(+2.30%)
Apr 08, 2003	1.285	1.355	1.240	1.305	69,000	+0.00(+0.38%)
Apr 07, 2003	1.205	1.375	1.200	1.300	103,600	+0.10(+8.33%)
Apr 04, 2003	1.250	1.500	1.200	1.200	65,400	-0.05(-4.00%)
Apr 03, 2003	1.360	1.360	1.225	1.250	47,600	-0.08(-5.98%)
Apr 02, 2003	1.180	1.335	1.180	1.329	121,000	+0.15(+12.67%)
Apr 01, 2003	1.175	1.225	1.130	1.180	122,000	+0.05(+4.42%)
Mar 31, 2003	1.185	1.255	1.125	1.130	48,800	-0.07(-5.83%)
Mar 28, 2003	1.245	1.310	1.200	1.200	32,200	-0.05(-3.61%)
Mar 27, 2003	1.175	1.265	1.175	1.245	26,200	+0.03(+2.05%)
Mar 26, 2003	1.230	1.270	1.220	1.220	36,000	-0.06(-4.69%)
Mar 25, 2003	1.165	1.300	1.160	1.280	41,950	+0.08(+7.11%)
Mar 24, 2003	1.455	1.455	1.160	1.195	91,200	-0.24(-16.72%)
Mar 21, 2003	1.480	1.482	1.375	1.435	84,382	+0.02(+1.06%)
Mar 20, 2003	1.370	1.470	1.250	1.420	74,606	-0.06(-4.05%)
Mar 19, 2003	1.450	1.500	1.365	1.480	42,782	+0.02(+1.37%)
Mar 18, 2003	1.320	1.475	1.220	1.460	92,000	+0.07(+4.70%)
Mar 17, 2003	1.090	1.400	1.045	1.395	52,606	+0.34(+32.18%)
Mar 14, 2003	0.9550	1.445	0.8900	1.055	222,700	+0.15(+17.22%)
Mar 13, 2003	0.8900	0.9250	0.8550	0.9000	40,600	-0.01(-1.10%)
Mar 12, 2003	0.8900	0.9650	0.8600	0.9100	65,608	-0.02(-2.15%)
Mar 11, 2003	1.025	1.025	0.9000	0.9300	56,000	-0.07(-7.00%)
Mar 10, 2003	1.075	1.200	1.000	1.000	46,400	-0.07(-6.98%)
Mar 07, 2003	1.080	1.225	1.075	1.075	47,400	+0.00(+0.00%)
Mar 06, 2003	1.100	1.150	1.055	1.075	24,000	-0.05(-4.44%)
Mar 05, 2003	1.150	1.150	1.105	1.125	26,000	-0.03(-2.60%)
Mar 04, 2003	1.175	1.220	1.125	1.155	32,400	-0.02(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.