Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	42.64	45.50	42.64	43.68	6,800	+1.04(+2.44%)
Jun 27, 2003	43.81	44.59	42.64	42.64	11,300	-1.18(-2.70%)
Jun 26, 2003	42.64	44.46	42.64	43.82	18,500	+1.05(+2.46%)
Jun 25, 2003	45.24	45.24	42.38	42.77	36,900	-2.99(-6.53%)
Jun 24, 2003	45.50	46.67	45.50	45.76	21,000	+0.00(+0.00%)
Jun 23, 2003	47.45	47.45	45.76	45.76	19,200	-1.69(-3.56%)
Jun 20, 2003	46.54	50.18	46.15	47.45	68,100	+0.13(+0.27%)
Jun 19, 2003	48.75	50.70	45.50	47.32	62,400	-0.13(-0.27%)
Jun 18, 2003	47.84	49.40	45.63	47.45	48,800	-0.78(-1.62%)
Jun 17, 2003	47.45	48.75	42.90	48.23	78,700	+1.43(+3.06%)
Jun 16, 2003	40.30	47.45	40.30	46.80	67,900	+3.51(+8.11%)
Jun 13, 2003	44.07	44.07	41.34	43.29	53,900	+0.39(+0.91%)
Jun 12, 2003	40.43	42.90	39.78	42.90	103,400	+1.82(+4.43%)
Jun 11, 2003	40.43	42.90	40.30	41.08	40,600	+0.65(+1.61%)
Jun 10, 2003	40.69	44.59	40.30	40.43	168,300	-0.26(-0.64%)
Jun 09, 2003	40.69	43.42	40.30	40.69	104,700	-2.86(-6.57%)
Jun 06, 2003	47.45	48.75	42.90	43.55	150,100	-3.90(-8.22%)
Jun 05, 2003	48.88	49.40	45.50	47.45	72,800	-1.95(-3.95%)
Jun 04, 2003	53.69	54.60	45.50	49.40	202,500	-4.29(-7.99%)
Jun 03, 2003	53.95	57.07	53.30	53.69	139,700	-0.52(-0.96%)
Jun 02, 2003	53.95	57.85	52.00	54.21	376,800	+2.21(+4.25%)
May 30, 2003	46.93	55.38	46.80	52.00	261,300	+6.11(+13.31%)
May 29, 2003	43.94	49.40	42.90	45.89	248,900	+2.60(+6.01%)
May 28, 2003	39.52	44.85	39.52	43.29	275,800	+4.94(+12.88%)
May 27, 2003	40.30	40.95	37.83	38.35	107,500	-1.95(-4.84%)
May 23, 2003	39.52	40.95	38.61	40.30	75,700	+1.69(+4.38%)
May 22, 2003	38.87	40.69	36.53	38.61	132,300	+1.95(+5.32%)
May 21, 2003	40.17	40.82	36.40	36.66	156,600	-3.64(-9.03%)
May 20, 2003	40.30	44.85	39.65	40.30	260,200	+1.04(+2.65%)
May 19, 2003	37.05	40.95	35.88	39.26	223,200	+1.04(+2.72%)
May 16, 2003	41.47	41.47	32.50	38.22	353,200	-2.73(-6.67%)
May 15, 2003	28.34	44.85	27.43	40.95	716,300	+23.01(+128.26%)
May 12, 2003	15.08	17.94	15.08	17.94	56,500	+2.60(+16.95%)
May 09, 2003	14.95	16.12	14.95	15.34	38,100	+0.13(+0.85%)
May 08, 2003	17.68	17.68	14.95	15.21	49,500	-0.39(-2.50%)
May 07, 2003	16.25	16.25	15.47	15.60	86,100	-1.69(-9.77%)
May 06, 2003	16.25	17.55	16.25	17.29	53,400	+1.04(+6.40%)
May 05, 2003	16.38	17.16	15.99	16.25	42,700	+0.00(+0.00%)
May 02, 2003	15.60	17.16	15.08	16.25	117,600	+1.30(+8.70%)
May 01, 2003	12.61	17.29	12.35	14.95	118,100	+2.99(+25.00%)
Apr 30, 2003	10.92	12.61	10.79	11.96	153,600	+1.95(+19.48%)
Apr 29, 2003	10.40	10.40	9.360	10.01	14,700	+0.00(+0.00%)
Apr 28, 2003	9.750	11.05	9.750	10.01	18,200	+0.39(+4.05%)
Apr 25, 2003	10.27	10.40	9.620	9.620	8,600	-0.77(-7.38%)
Apr 24, 2003	10.27	10.40	10.01	10.39	7,200	+0.12(+1.14%)
Apr 23, 2003	9.620	10.27	9.620	10.27	27,100	+1.04(+11.27%)
Apr 22, 2003	9.230	9.230	9.230	9.230	5,000	-0.52(-5.33%)
Apr 21, 2003	10.27	10.27	9.230	9.750	28,800	+0.00(+0.00%)
Apr 17, 2003	10.27	10.27	9.100	9.750	23,700	-0.39(-3.85%)
Apr 16, 2003	9.360	10.14	9.360	10.14	74,800	+0.91(+9.86%)
Apr 15, 2003	8.450	9.230	8.190	9.230	27,800	+0.39(+4.41%)
Apr 14, 2003	7.670	9.100	7.670	8.840	14,000	+0.13(+1.49%)
Apr 11, 2003	8.840	9.100	8.710	8.710	2,200	-0.26(-2.90%)
Apr 10, 2003	9.750	9.750	8.710	8.970	28,400	+0.39(+4.55%)
Apr 09, 2003	10.27	10.27	8.580	8.580	6,100	-0.78(-8.33%)
Apr 08, 2003	8.580	10.27	8.580	9.360	700	-0.39(-4.00%)
Apr 07, 2003	9.360	10.27	7.670	9.750	24,600	+0.39(+4.17%)
Apr 04, 2003	9.360	9.360	9.360	9.360	4,000	+0.39(+4.35%)
Apr 03, 2003	8.840	8.970	8.840	8.970	5,300	+0.13(+1.47%)
Apr 02, 2003	7.800	9.490	7.800	8.840	33,200	-0.13(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.