Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	505.87	509.87	503.06	505.50	0	-1.28(-0.25%)
Jun 27, 2003	499.58	506.78	499.58	506.78	0	+8.97(+1.80%)
Jun 26, 2003	500.74	501.53	493.27	497.81	0	-2.47(-0.49%)
Jun 25, 2003	500.13	503.76	498.55	500.28	0	+0.09(+0.02%)
Jun 24, 2003	504.10	504.10	493.75	500.19	0	-6.12(-1.21%)
Jun 23, 2003	511.30	512.02	503.91	506.31	0	-5.14(-1.00%)
Jun 20, 2003	509.33	513.24	509.33	511.45	0	+1.62(+0.32%)
Jun 19, 2003	502.58	509.83	502.47	509.83	0	+6.60(+1.31%)
Jun 18, 2003	509.04	509.42	500.26	503.23	0	-5.81(-1.14%)
Jun 17, 2003	515.13	517.09	505.15	509.04	0	-3.65(-0.71%)
Jun 16, 2003	510.39	512.92	510.39	512.69	0	+2.21(+0.43%)
Jun 13, 2003	503.75	511.59	503.75	510.48	0	+8.67(+1.73%)
Jun 12, 2003	509.65	509.65	499.78	501.81	0	-13.90(-2.70%)
Jun 11, 2003	519.79	524.89	512.60	515.71	0	-3.83(-0.74%)
Jun 10, 2003	519.38	520.25	516.76	519.54	0	+0.21(+0.04%)
Jun 09, 2003	510.12	519.57	509.58	519.33	0	+8.64(+1.69%)
Jun 06, 2003	511.24	511.31	507.64	510.69	0	-0.48(-0.09%)
Jun 05, 2003	505.83	512.79	505.83	511.17	0	+6.64(+1.32%)
Jun 04, 2003	497.04	505.23	496.69	504.53	0	+2.11(+0.42%)
Jun 03, 2003	505.75	505.87	499.85	502.42	0	-3.30(-0.65%)
Jun 02, 2003	495.24	505.72	495.24	505.72	0	+477.97(+1722.41%)
May 30, 2003	27.20	27.91	27.18	27.75	503,600	-467.03(-94.39%)
May 29, 2003	493.01	500.61	491.94	494.78	0	+1.96(+0.40%)
May 28, 2003	481.21	492.82	481.21	492.82	0	+12.55(+2.61%)
May 27, 2003	478.24	480.27	477.33	480.27	0	+1.86(+0.39%)
May 26, 2003	472.52	478.64	472.52	478.41	0	+6.30(+1.33%)
May 23, 2003	465.40	472.11	465.40	472.11	0	+6.98(+1.50%)
May 22, 2003	466.48	467.12	465.06	465.13	0	-1.16(-0.25%)
May 21, 2003	466.36	468.80	463.90	466.29	0	+0.15(+0.03%)
May 20, 2003	456.86	467.05	455.96	466.14	0	+6.93(+1.51%)
May 19, 2003	466.30	466.30	457.56	459.21	0	+432.01(+1588.07%)
May 16, 2003	27.33	27.48	26.98	27.20	1,322,000	-0.71(-2.56%)
May 15, 2003	28.31	28.38	27.90	27.92	951,700	-440.02(-94.03%)
May 14, 2003	472.29	472.29	464.30	467.94	0	-5.57(-1.18%)
May 13, 2003	474.72	478.42	472.25	473.51	0	-0.42(-0.09%)
May 12, 2003	469.63	473.93	469.63	473.93	0	+4.30(+0.92%)
May 09, 2003	470.63	470.63	466.46	469.63	0	-1.49(-0.32%)
May 08, 2003	472.67	474.67	468.96	471.12	0	-2.01(-0.42%)
May 07, 2003	463.44	473.13	463.44	473.13	0	+9.52(+2.05%)
May 06, 2003	459.18	465.46	459.18	463.61	0	+4.65(+1.01%)
May 05, 2003	447.82	458.96	447.82	458.96	0	+11.14(+2.49%)
May 02, 2003	451.98	452.11	446.90	447.82	0	-4.38(-0.97%)
May 01, 2003	452.15	453.55	449.71	452.20	0	+1.34(+0.30%)
Apr 30, 2003	444.61	452.63	442.67	450.86	0	+6.68(+1.50%)
Apr 29, 2003	433.05	444.18	433.05	444.18	0	+13.26(+3.08%)
Apr 28, 2003	430.55	432.99	425.69	430.92	0	-4.12(-0.95%)
Apr 25, 2003	444.08	444.08	433.03	435.04	0	-10.11(-2.27%)
Apr 24, 2003	447.69	447.69	443.38	445.15	0	-2.54(-0.57%)
Apr 23, 2003	442.74	447.69	440.54	447.69	0	+4.95(+1.12%)
Apr 22, 2003	447.46	448.27	441.18	442.74	0	-5.20(-1.16%)
Apr 21, 2003	443.73	447.94	442.63	447.94	0	+4.08(+0.92%)
Apr 17, 2003	441.23	443.86	440.41	443.86	0	+1.14(+0.26%)
Apr 16, 2003	438.05	443.44	438.05	442.72	0	+5.00(+1.14%)
Apr 15, 2003	434.97	437.72	429.64	437.72	0	+3.77(+0.87%)
Apr 14, 2003	438.37	438.37	432.30	433.95	0	-4.60(-1.05%)
Apr 11, 2003	430.47	438.88	430.47	438.55	0	+8.10(+1.88%)
Apr 10, 2003	430.74	431.50	427.98	430.45	0	+0.17(+0.04%)
Apr 09, 2003	422.18	432.34	422.07	430.28	0	+8.17(+1.94%)
Apr 08, 2003	422.89	428.83	419.13	422.11	0	-1.70(-0.40%)
Apr 07, 2003	406.30	423.81	406.30	423.81	0	+18.13(+4.47%)
Apr 04, 2003	400.67	405.68	399.15	405.68	0	+4.92(+1.23%)
Apr 03, 2003	398.12	400.76	398.12	400.76	0	+2.71(+0.68%)
Apr 02, 2003	397.04	398.05	393.84	398.05	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.