FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
42.06 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:29 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2003 13.00 13.10 12.95 13.00 305,400 -0.04(-0.31%)
Jul 30, 2003 13.00 13.09 13.00 13.04 216,300 -0.25(-1.88%)
Jul 29, 2003 13.35 13.41 13.18 13.29 767,000 +0.06(+0.45%)
Jul 28, 2003 13.17 13.33 13.10 13.23 490,000 +0.37(+2.88%)
Jul 25, 2003 12.78 12.87 12.65 12.86 448,400 +0.18(+1.42%)
Jul 24, 2003 12.80 13.04 12.68 12.68 629,000 +0.18(+1.44%)
Jul 23, 2003 12.97 12.98 12.50 12.50 576,500 -0.65(-4.94%)
Jul 22, 2003 13.20 13.25 13.05 13.15 533,200 -0.10(-0.75%)
Jul 21, 2003 13.58 13.59 13.20 13.25 345,000 -0.38(-2.79%)
Jul 18, 2003 13.50 13.63 13.32 13.63 533,100 +0.55(+4.20%)
Jul 17, 2003 13.43 13.43 13.00 13.08 1,040,100 -0.55(-4.04%)
Jul 16, 2003 13.85 13.85 13.55 13.63 555,900 +0.13(+0.96%)
Jul 15, 2003 13.68 13.76 13.48 13.50 488,800 -0.05(-0.37%)
Jul 14, 2003 13.45 13.65 13.40 13.55 461,000 +0.50(+3.83%)
Jul 11, 2003 12.95 13.10 12.88 13.05 485,400 +0.07(+0.54%)
Jul 10, 2003 13.10 13.22 12.85 12.98 377,300 -0.40(-2.99%)
Jul 09, 2003 13.22 13.38 13.00 13.38 633,200 +0.15(+1.13%)
Jul 08, 2003 12.97 13.23 12.97 13.23 539,700 +0.43(+3.36%)
Jul 07, 2003 12.55 12.82 12.50 12.80 500,700 +0.80(+6.67%)
Jul 03, 2003 12.06 12.20 12.00 12.00 111,400 +0.00(+0.00%)
Jul 02, 2003 12.23 12.25 12.00 12.00 529,700 +0.20(+1.69%)
Jul 01, 2003 11.84 11.96 11.67 11.80 384,700 +0.03(+0.25%)
Jun 30, 2003 11.80 11.92 11.68 11.77 154,600 -0.03(-0.25%)
Jun 27, 2003 11.85 11.95 11.77 11.80 512,300 +0.03(+0.25%)
Jun 26, 2003 11.70 11.78 11.57 11.77 543,800 +0.22(+1.90%)
Jun 25, 2003 11.60 11.95 11.55 11.55 806,800 -0.35(-2.94%)
Jun 24, 2003 11.95 12.05 11.80 11.90 449,400 -0.19(-1.57%)
Jun 23, 2003 12.30 12.31 11.85 12.09 685,300 -0.35(-2.81%)
Jun 20, 2003 12.50 12.64 12.41 12.44 437,500 -0.06(-0.48%)
Jun 19, 2003 12.65 12.81 12.49 12.50 332,500 +0.01(+0.08%)
Jun 18, 2003 12.48 12.60 12.39 12.49 585,600 -0.06(-0.48%)
Jun 17, 2003 12.71 12.85 12.55 12.55 601,400 -0.01(-0.08%)
Jun 16, 2003 12.45 12.60 12.31 12.56 582,500 +0.45(+3.72%)
Jun 13, 2003 12.12 12.19 12.06 12.11 932,300 +0.31(+2.63%)
Jun 12, 2003 11.63 11.89 11.63 11.80 650,600 +0.02(+0.17%)
Jun 11, 2003 11.70 11.78 11.60 11.78 496,000 +0.07(+0.60%)
Jun 10, 2003 11.80 11.90 11.66 11.71 631,700 -0.01(-0.09%)
Jun 09, 2003 12.04 12.04 11.66 11.72 734,400 -0.31(-2.58%)
Jun 06, 2003 12.09 12.22 12.02 12.03 887,200 +0.15(+1.26%)
Jun 05, 2003 11.77 11.92 11.75 11.88 1,080,500 -0.39(-3.18%)
Jun 04, 2003 11.93 12.27 11.86 12.27 923,900 +0.41(+3.46%)
Jun 03, 2003 11.77 11.89 11.75 11.86 441,900 +0.02(+0.17%)
Jun 02, 2003 11.96 12.01 11.81 11.84 515,900 +0.13(+1.11%)
May 30, 2003 11.46 11.76 11.45 11.71 1,019,700 +0.17(+1.47%)
May 29, 2003 11.50 11.60 11.47 11.54 457,100 -0.11(-0.94%)
May 28, 2003 11.66 11.71 11.41 11.65 521,500 +0.09(+0.78%)
May 27, 2003 11.25 11.60 11.13 11.56 709,900 +0.45(+4.05%)
May 23, 2003 11.00 11.13 10.95 11.11 393,300 +0.21(+1.93%)
May 22, 2003 10.90 10.92 10.80 10.90 414,000 +0.42(+4.01%)
May 21, 2003 10.54 10.54 10.42 10.48 171,900 -0.06(-0.57%)
May 20, 2003 10.48 10.63 10.46 10.54 251,900 +0.22(+2.13%)
May 19, 2003 10.50 10.50 10.31 10.32 316,000 -0.24(-2.27%)
May 16, 2003 10.60 10.65 10.53 10.56 501,800 -0.19(-1.77%)
May 15, 2003 10.65 10.82 10.62 10.75 317,800 +0.25(+2.38%)
May 14, 2003 10.65 10.86 10.50 10.50 798,600 -0.42(-3.85%)
May 13, 2003 10.97 11.05 10.90 10.92 172,100 -0.20(-1.80%)
May 12, 2003 11.10 11.12 10.96 11.12 429,300 +0.12(+1.09%)
May 09, 2003 10.84 11.00 10.76 11.00 963,700 +0.55(+5.26%)
May 08, 2003 10.40 10.49 10.39 10.45 160,500 +0.00(+0.00%)
May 07, 2003 10.62 10.62 10.45 10.45 548,300 -0.17(-1.60%)
May 06, 2003 10.50 10.70 10.49 10.62 638,500 +0.07(+0.66%)
May 05, 2003 10.53 10.61 10.45 10.55 251,000 +0.15(+1.44%)
May 02, 2003 10.13 10.41 10.09 10.40 592,300 +0.50(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.