Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.101	2.101	2.013	2.030	342,579	-0.07(-3.38%)
Jul 30, 2003	2.070	2.111	2.060	2.101	546,530	+0.05(+2.64%)
Jul 29, 2003	1.979	2.064	1.979	2.047	999,362	+0.10(+5.03%)
Jul 28, 2003	1.972	2.006	1.949	1.949	240,603	-0.02(-1.03%)
Jul 25, 2003	1.979	2.023	1.949	1.969	360,905	-0.03(-1.36%)
Jul 24, 2003	2.013	2.013	1.942	1.996	302,084	-0.02(-0.84%)
Jul 23, 2003	1.976	2.064	1.962	2.013	1,039,561	+0.13(+6.63%)
Jul 22, 2003	1.847	1.895	1.810	1.888	302,084	+0.06(+3.33%)
Jul 21, 2003	1.827	1.827	1.790	1.827	70,052	-0.01(-0.74%)
Jul 18, 2003	1.854	1.854	1.817	1.840	58,820	+0.02(+0.93%)
Jul 17, 2003	1.861	1.861	1.810	1.824	84,536	-0.03(-1.82%)
Jul 16, 2003	1.813	1.874	1.807	1.857	276,073	+0.05(+2.62%)
Jul 15, 2003	1.827	1.827	1.776	1.810	241,785	-0.01(-0.56%)
Jul 14, 2003	1.786	1.840	1.773	1.820	170,255	+0.03(+1.70%)
Jul 11, 2003	1.800	1.810	1.783	1.790	186,216	+0.00(+0.00%)
Jul 10, 2003	1.817	1.817	1.769	1.790	305,631	-0.02(-1.12%)
Jul 09, 2003	1.810	1.844	1.776	1.810	159,023	-0.01(-0.74%)
Jul 08, 2003	1.857	1.857	1.780	1.824	288,192	-0.03(-1.82%)
Jul 07, 2003	1.742	1.857	1.742	1.857	216,365	+0.09(+5.37%)
Jul 03, 2003	1.725	1.763	1.715	1.763	68,870	+0.00(+0.19%)
Jul 02, 2003	1.742	1.766	1.729	1.759	337,554	+0.02(+0.97%)
Jul 01, 2003	1.756	1.790	1.729	1.742	127,986	-0.03(-1.90%)
Jun 30, 2003	1.766	1.773	1.729	1.776	276,369	+0.01(+0.57%)
Jun 27, 2003	1.705	1.786	1.705	1.766	157,840	+0.03(+1.56%)
Jun 26, 2003	1.708	1.766	1.688	1.739	161,683	+0.05(+2.80%)
Jun 25, 2003	1.708	1.732	1.692	1.692	274,004	+0.02(+1.01%)
Jun 24, 2003	1.810	1.895	1.675	1.675	677,178	-0.08(-4.62%)
Jun 23, 2003	1.654	1.759	1.590	1.756	682,794	+0.10(+5.92%)
Jun 20, 2003	1.553	1.692	1.553	1.658	330,460	+0.10(+6.52%)
Jun 19, 2003	1.492	1.556	1.492	1.556	224,937	+0.06(+4.07%)
Jun 18, 2003	1.472	1.516	1.455	1.495	169,663	+0.01(+0.91%)
Jun 17, 2003	1.421	1.485	1.407	1.482	257,156	+0.06(+4.29%)
Jun 16, 2003	1.489	1.489	1.404	1.421	190,945	-0.05(-3.23%)
Jun 13, 2003	1.489	1.489	1.438	1.468	179,713	-0.00(-0.23%)
Jun 12, 2003	1.448	1.478	1.428	1.472	274,004	+0.01(+0.69%)
Jun 11, 2003	1.489	1.489	1.438	1.462	143,061	-0.04(-2.48%)
Jun 10, 2003	1.465	1.516	1.465	1.499	155,771	+0.04(+2.55%)
Jun 09, 2003	1.438	1.462	1.438	1.462	122,075	+0.01(+0.46%)
Jun 06, 2003	1.387	1.539	1.387	1.455	300,015	+0.07(+4.88%)
Jun 05, 2003	1.380	1.424	1.380	1.387	131,238	-0.03(-2.38%)
Jun 04, 2003	1.421	1.434	1.404	1.421	79,511	-0.01(-0.71%)
Jun 03, 2003	1.421	1.438	1.380	1.431	117,345	+0.00(+0.00%)
Jun 02, 2003	1.431	1.499	1.380	1.431	364,452	-0.01(-0.47%)
May 30, 2003	1.394	1.451	1.387	1.438	269,570	+0.05(+3.66%)
May 29, 2003	1.370	1.390	1.363	1.387	268,979	+0.03(+2.50%)
May 28, 2003	1.303	1.360	1.303	1.353	322,775	+0.08(+6.67%)
May 27, 2003	1.187	1.269	1.187	1.269	204,247	+0.08(+6.84%)
May 23, 2003	1.177	1.201	1.160	1.187	140,992	+0.00(+0.00%)
May 22, 2003	1.184	1.198	1.154	1.187	103,453	+0.02(+1.45%)
May 21, 2003	1.174	1.201	1.167	1.171	147,790	-0.02(-1.42%)
May 20, 2003	1.167	1.235	1.167	1.187	133,307	+0.02(+1.74%)
May 19, 2003	1.133	1.218	1.133	1.167	191,832	+0.02(+1.47%)
May 16, 2003	1.252	1.262	1.150	1.150	192,128	-0.08(-6.59%)
May 15, 2003	1.303	1.319	1.204	1.231	172,324	-0.09(-6.90%)
May 14, 2003	1.330	1.336	1.279	1.323	135,376	-0.00(-0.26%)
May 13, 2003	1.289	1.333	1.289	1.326	169,368	+0.03(+2.08%)
May 12, 2003	1.181	1.303	1.164	1.299	346,126	+0.14(+11.63%)
May 09, 2003	1.167	1.167	1.127	1.164	219,026	+0.02(+1.78%)
May 08, 2003	1.008	1.181	1.001	1.144	443,963	+0.14(+13.42%)
May 07, 2003	1.015	1.035	1.008	1.008	130,056	-0.02(-2.29%)
May 06, 2003	1.015	1.035	1.001	1.032	180,009	+0.01(+1.33%)
May 05, 2003	1.049	1.056	1.012	1.018	102,566	-0.01(-1.31%)
May 02, 2003	0.9913	1.066	0.9743	1.032	172,324	+0.04(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.