Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	2.447	2.513	2.427	2.473	764,100	-0.01(-0.27%)
Sep 29, 2003	2.473	2.530	2.397	2.480	535,800	-0.01(-0.27%)
Sep 26, 2003	2.540	2.560	2.487	2.487	348,900	-0.07(-2.86%)
Sep 25, 2003	2.640	2.690	2.550	2.560	619,800	-0.11(-4.00%)
Sep 24, 2003	2.713	2.760	2.637	2.667	691,800	-0.05(-1.96%)
Sep 23, 2003	2.683	2.730	2.683	2.720	182,100	+0.05(+2.00%)
Sep 22, 2003	2.770	2.770	2.627	2.667	429,000	-0.10(-3.73%)
Sep 19, 2003	2.683	2.730	2.610	2.770	481,200	+0.13(+4.79%)
Sep 18, 2003	2.730	2.730	2.567	2.643	969,600	-0.05(-1.98%)
Sep 17, 2003	2.730	2.817	2.693	2.697	330,900	-0.05(-1.70%)
Sep 16, 2003	2.673	2.753	2.670	2.743	392,700	-0.02(-0.84%)
Sep 15, 2003	2.817	2.850	2.767	2.767	1,820,400	-0.05(-1.78%)
Sep 12, 2003	2.793	2.817	2.727	2.817	1,200,900	+0.02(+0.84%)
Sep 11, 2003	2.660	2.817	2.617	2.793	1,320,300	+0.14(+5.14%)
Sep 10, 2003	2.620	2.667	2.567	2.657	1,148,700	+0.03(+1.27%)
Sep 09, 2003	2.580	2.630	2.533	2.623	429,900	+0.01(+0.38%)
Sep 08, 2003	2.583	2.613	2.560	2.613	600,300	+0.03(+1.16%)
Sep 05, 2003	2.617	2.617	2.550	2.583	549,600	-0.05(-1.77%)
Sep 04, 2003	2.613	2.660	2.600	2.630	575,100	-0.02(-0.63%)
Sep 03, 2003	2.577	2.683	2.573	2.647	1,224,300	+0.07(+2.85%)
Sep 02, 2003	2.573	2.623	2.467	2.573	770,700	+0.02(+0.91%)
Aug 29, 2003	2.640	2.643	2.550	2.550	457,500	-0.12(-4.61%)
Aug 28, 2003	2.583	2.697	2.583	2.673	679,500	+0.12(+4.84%)
Aug 27, 2003	2.497	2.633	2.467	2.550	637,800	+0.04(+1.59%)
Aug 26, 2003	2.520	2.550	2.397	2.510	915,300	-0.01(-0.27%)
Aug 25, 2003	2.373	2.560	2.373	2.517	662,700	+0.14(+6.04%)
Aug 22, 2003	2.407	2.407	2.327	2.373	595,500	+0.00(+0.00%)
Aug 21, 2003	2.317	2.400	2.307	2.373	469,500	+0.05(+2.30%)
Aug 20, 2003	2.350	2.367	2.307	2.320	253,500	-0.03(-1.42%)
Aug 19, 2003	2.313	2.357	2.283	2.353	990,600	+0.06(+2.47%)
Aug 18, 2003	2.220	2.313	2.210	2.297	832,200	+0.09(+4.08%)
Aug 15, 2003	2.227	2.227	2.200	2.207	98,100	+0.01(+0.46%)
Aug 14, 2003	2.167	2.197	2.117	2.197	371,400	+0.01(+0.61%)
Aug 13, 2003	2.227	2.227	2.170	2.183	681,600	-0.03(-1.21%)
Aug 12, 2003	2.197	2.267	2.193	2.210	599,700	+0.03(+1.22%)
Aug 11, 2003	2.193	2.237	2.143	2.183	537,600	-0.00(-0.15%)
Aug 08, 2003	2.100	2.190	2.100	2.187	510,300	+0.11(+5.30%)
Aug 07, 2003	2.147	2.150	2.050	2.077	608,100	-0.04(-1.73%)
Aug 06, 2003	2.073	2.117	2.047	2.113	595,200	+0.04(+1.93%)
Aug 05, 2003	2.167	2.167	2.037	2.073	582,300	-0.07(-3.27%)
Aug 04, 2003	2.117	2.167	2.073	2.143	500,700	+0.03(+1.26%)
Aug 01, 2003	2.233	2.233	2.100	2.117	567,900	-0.08(-3.79%)
Jul 31, 2003	2.167	2.233	2.167	2.200	498,300	+0.05(+2.17%)
Jul 30, 2003	2.163	2.197	2.133	2.153	1,051,500	-0.00(-0.15%)
Jul 29, 2003	2.117	2.183	2.067	2.157	613,500	+0.04(+1.89%)
Jul 28, 2003	2.247	2.247	2.033	2.117	1,227,600	-0.13(-5.79%)
Jul 25, 2003	2.167	2.260	2.100	2.247	1,600,200	+0.08(+3.69%)
Jul 24, 2003	2.473	2.473	2.167	2.167	4,211,400	-0.55(-20.34%)
Jul 23, 2003	2.767	2.813	2.707	2.720	361,500	-0.06(-2.04%)
Jul 22, 2003	2.810	2.830	2.717	2.777	357,600	-0.03(-1.19%)
Jul 21, 2003	2.893	2.907	2.803	2.810	1,171,800	-0.05(-1.75%)
Jul 18, 2003	2.900	2.967	2.807	2.860	346,200	-0.06(-1.94%)
Jul 17, 2003	2.993	2.993	2.863	2.917	399,600	-0.10(-3.31%)
Jul 16, 2003	2.983	3.043	2.983	3.017	794,400	+0.02(+0.56%)
Jul 15, 2003	3.057	3.087	2.937	3.000	775,200	-0.04(-1.21%)
Jul 14, 2003	3.037	3.087	3.013	3.037	755,100	+0.03(+1.11%)
Jul 11, 2003	2.930	3.067	2.863	3.003	1,933,200	+0.11(+3.68%)
Jul 10, 2003	2.683	2.920	2.633	2.897	3,022,800	+0.21(+7.82%)
Jul 09, 2003	2.667	2.697	2.650	2.687	337,800	-0.00(-0.12%)
Jul 08, 2003	2.600	2.710	2.573	2.690	709,200	+0.07(+2.80%)
Jul 07, 2003	2.550	2.617	2.537	2.617	822,900	+0.08(+3.29%)
Jul 03, 2003	2.537	2.573	2.513	2.533	205,200	+0.01(+0.26%)
Jul 02, 2003	2.443	2.540	2.427	2.527	603,000	+0.07(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.