SAMSUNG ELECTRON RG (OP: SSNLF )

61.47 USD +2.17 (+3.67%)
Streaming Delayed Price Updated: 8:04 AM EST, Dec 2, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 189.25 189.25 189.25 189.25 0 +0.00(+0.00%)
Sep 29, 2003 189.25 189.25 189.25 189.25 0 +0.00(+0.00%)
Sep 26, 2003 189.25 189.25 189.25 189.25 0 +0.00(+0.00%)
Sep 25, 2003 189.25 189.25 189.25 189.25 0 +0.00(+0.00%)
Sep 24, 2003 189.25 189.25 189.25 189.25 0 +0.00(+0.00%)
Sep 23, 2003 189.25 189.25 189.25 189.25 0 +0.00(+0.00%)
Sep 22, 2003 189.25 189.25 189.25 189.25 0 +0.00(+0.00%)
Sep 19, 2003 189.25 189.25 189.25 189.25 0 +0.00(+0.00%)
Sep 18, 2003 189.25 189.25 189.25 189.25 0 +0.00(+0.00%)
Sep 17, 2003 189.25 189.25 189.25 189.25 0 +0.00(+0.00%)
Sep 16, 2003 189.25 189.25 189.25 189.25 0 +0.00(+0.00%)
Sep 15, 2003 189.25 189.25 189.25 189.25 0 +0.00(+0.00%)
Sep 12, 2003 189.25 189.25 189.25 189.25 0 +0.00(+0.00%)
Sep 11, 2003 189.25 189.25 189.25 189.25 0 +0.00(+0.00%)
Sep 10, 2003 189.25 189.25 189.25 189.25 0 +0.00(+0.00%)
Sep 09, 2003 189.25 189.25 189.25 189.25 0 +0.00(+0.00%)
Sep 08, 2003 189.25 189.25 189.25 189.25 0 +0.00(+0.00%)
Sep 05, 2003 189.25 189.25 189.25 189.25 0 +0.00(+0.00%)
Sep 04, 2003 189.25 189.25 189.25 189.25 0 +0.00(+0.00%)
Sep 03, 2003 189.25 189.25 189.25 189.25 0 +0.00(+0.00%)
Sep 02, 2003 189.25 189.25 189.25 189.25 0 +0.00(+0.00%)
Aug 29, 2003 189.25 189.25 189.25 189.25 0 +0.00(+0.00%)
Aug 28, 2003 189.25 189.25 189.25 189.25 0 +0.00(+0.00%)
Aug 27, 2003 189.25 189.25 189.25 189.25 0 +0.00(+0.00%)
Aug 26, 2003 189.25 189.25 189.25 189.25 0 +0.00(+0.00%)
Aug 25, 2003 189.25 189.25 189.25 189.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.