Illumina Inc (NQ: ILMN )

321.74 USD +2.68 (+0.84%)
Official Closing Price Updated: 5:31 PM EDT, Oct 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.320 5.410 5.180 5.350 58,600 -0.03(-0.56%)
Sep 29, 2003 5.100 5.410 5.100 5.380 81,787 +0.23(+4.47%)
Sep 26, 2003 5.300 5.390 5.100 5.150 40,000 -0.11(-2.09%)
Sep 25, 2003 5.120 5.380 5.100 5.260 30,220 +0.14(+2.73%)
Sep 24, 2003 5.250 5.250 5.080 5.120 45,500 -0.18(-3.40%)
Sep 23, 2003 5.260 5.310 4.950 5.300 44,973 -0.01(-0.19%)
Sep 22, 2003 5.270 5.310 4.700 5.310 41,254 +0.05(+0.95%)
Sep 19, 2003 5.050 5.350 4.950 5.260 51,700 +0.42(+8.68%)
Sep 18, 2003 5.590 6.000 4.750 4.840 193,790 -0.23(-4.52%)
Sep 17, 2003 4.180 5.950 4.160 5.069 319,351 +0.91(+21.85%)
Sep 16, 2003 4.100 4.160 4.050 4.160 72,760 +0.07(+1.71%)
Sep 15, 2003 4.130 4.250 4.000 4.090 75,300 -0.01(-0.24%)
Sep 12, 2003 4.020 4.220 4.000 4.100 47,400 +0.03(+0.74%)
Sep 11, 2003 4.170 4.200 4.050 4.070 54,600 -0.11(-2.63%)
Sep 10, 2003 3.920 4.180 3.870 4.180 135,800 +0.29(+7.46%)
Sep 09, 2003 3.880 4.060 3.720 3.890 76,800 +0.07(+1.83%)
Sep 08, 2003 3.800 3.900 3.750 3.820 75,500 +0.02(+0.53%)
Sep 05, 2003 4.080 4.090 3.750 3.800 61,300 -0.08(-2.06%)
Sep 04, 2003 3.850 4.000 3.760 3.880 43,200 +0.07(+1.84%)
Sep 03, 2003 3.750 3.830 3.550 3.810 98,000 +0.02(+0.53%)
Sep 02, 2003 3.600 3.800 3.450 3.790 56,800 +0.19(+5.28%)
Aug 29, 2003 3.410 3.650 3.410 3.600 32,200 +0.01(+0.28%)
Aug 28, 2003 3.350 3.590 3.350 3.590 32,700 +0.33(+10.12%)
Aug 27, 2003 3.500 3.500 3.260 3.260 15,000 -0.18(-5.23%)
Aug 26, 2003 3.440 3.450 3.250 3.440 38,800 -0.01(-0.29%)
Aug 25, 2003 3.320 3.450 3.231 3.450 16,900 +0.15(+4.55%)
Aug 22, 2003 3.170 3.300 3.160 3.300 22,100 +0.05(+1.54%)
Aug 21, 2003 3.180 3.300 3.170 3.250 31,700 +0.07(+2.23%)
Aug 20, 2003 3.100 3.220 3.073 3.179 20,000 +0.08(+2.55%)
Aug 19, 2003 3.000 3.180 3.000 3.100 29,100 +0.07(+2.31%)
Aug 18, 2003 3.040 3.040 2.940 3.030 10,000 +0.09(+3.06%)
Aug 15, 2003 3.000 3.050 2.940 2.940 4,400 -0.05(-1.64%)
Aug 14, 2003 3.010 3.050 2.972 2.989 8,100 +0.01(+0.30%)
Aug 13, 2003 3.050 3.050 2.910 2.980 5,700 +0.08(+2.76%)
Aug 12, 2003 3.050 3.200 2.900 2.900 24,700 -0.01(-0.34%)
Aug 11, 2003 3.040 3.050 2.910 2.910 4,000 +0.01(+0.34%)
Aug 08, 2003 2.850 2.950 2.800 2.900 31,200 +0.02(+0.73%)
Aug 07, 2003 2.841 2.950 2.841 2.879 7,300 +0.05(+1.73%)
Aug 06, 2003 2.980 2.980 2.810 2.830 15,800 -0.08(-2.75%)
Aug 05, 2003 3.100 3.100 2.910 2.910 14,100 -0.08(-2.68%)
Aug 04, 2003 2.980 3.100 2.950 2.990 23,900 +0.00(+0.00%)
Aug 01, 2003 3.050 3.050 2.910 2.990 25,600 -0.07(-2.29%)
Jul 31, 2003 3.050 3.190 3.000 3.060 67,000 +0.09(+3.03%)
Jul 30, 2003 3.460 3.570 2.720 2.970 105,000 -0.60(-16.81%)
Jul 29, 2003 3.550 3.620 3.510 3.570 9,100 +0.02(+0.56%)
Jul 28, 2003 3.620 3.740 3.550 3.550 141,600 +0.05(+1.43%)
Jul 25, 2003 3.350 3.620 3.340 3.500 30,900 +0.21(+6.32%)
Jul 24, 2003 3.350 3.350 3.180 3.292 15,700 +0.04(+1.29%)
Jul 23, 2003 3.600 3.601 3.150 3.250 77,000 -0.41(-11.20%)
Jul 22, 2003 3.720 3.720 3.511 3.660 35,900 +0.06(+1.67%)
Jul 21, 2003 3.550 3.650 3.500 3.600 39,100 +0.08(+2.27%)
Jul 18, 2003 3.470 3.550 3.470 3.520 35,100 -0.03(-0.85%)
Jul 17, 2003 3.410 3.600 3.329 3.550 81,700 +0.27(+8.23%)
Jul 16, 2003 3.590 3.590 3.280 3.280 19,600 -0.21(-6.02%)
Jul 15, 2003 3.420 3.610 3.220 3.490 58,200 -0.01(-0.29%)
Jul 14, 2003 3.510 3.540 3.430 3.500 35,100 -0.15(-4.11%)
Jul 11, 2003 3.900 3.980 3.430 3.650 108,300 -0.08(-2.14%)
Jul 10, 2003 3.440 3.900 3.211 3.730 136,000 +0.30(+8.75%)
Jul 09, 2003 3.070 3.450 3.000 3.430 91,000 +0.46(+15.49%)
Jul 08, 2003 2.900 3.070 2.800 2.970 41,500 +0.11(+3.85%)
Jul 07, 2003 3.020 3.020 2.750 2.860 68,700 +0.00(+0.00%)
Jul 03, 2003 2.960 3.000 2.810 2.860 29,600 -0.13(-4.35%)
Jul 02, 2003 3.100 3.120 2.870 2.990 94,300 -0.11(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.