Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.5168	0.5168	0.5168	0.5168	0	+0.00(+0.00%)
Mar 28, 2003	0.5168	0.5168	0.5168	0.5168	0	+0.00(+0.00%)
Mar 27, 2003	0.5168	0.5168	0.5168	0.5168	0	+0.00(+0.00%)
Mar 26, 2003	0.5168	0.5168	0.5168	0.5168	584	-0.01(-1.69%)
Mar 25, 2003	0.5257	0.5257	0.5257	0.5257	0	+0.00(+0.00%)
Mar 24, 2003	0.5202	0.5257	0.5202	0.5257	7,596	+0.01(+2.40%)
Mar 21, 2003	0.5134	0.5134	0.5134	0.5134	0	+0.00(+0.00%)
Mar 20, 2003	0.5134	0.5134	0.5134	0.5134	0	-0.00(-0.66%)
Mar 19, 2003	0.5168	0.5168	0.5168	0.5168	0	+0.00(+0.00%)
Mar 18, 2003	0.5168	0.5168	0.5168	0.5168	0	+0.00(+0.00%)
Mar 17, 2003	0.5168	0.5168	0.5168	0.5168	0	+0.00(+0.00%)
Mar 14, 2003	0.5202	0.5202	0.5168	0.5168	2,921	-0.01(-1.95%)
Mar 13, 2003	0.5271	0.5271	0.5271	0.5271	1,753	-0.00(-0.52%)
Mar 12, 2003	0.5332	0.5332	0.5237	0.5298	5,843	-0.01(-1.40%)
Mar 11, 2003	0.5374	0.5374	0.5374	0.5374	0	+0.00(+0.00%)
Mar 07, 2003	0.5374	0.5374	0.5374	0.5374	584	-0.00(-0.63%)
Mar 06, 2003	0.5408	0.5408	0.5408	0.5408	2,921	+0.00(+0.64%)
Mar 05, 2003	0.5374	0.5374	0.5374	0.5374	0	+0.00(+0.00%)
Mar 04, 2003	0.5374	0.5374	0.5374	0.5374	1,753	-0.01(-1.26%)
Mar 03, 2003	0.5442	0.5442	0.5442	0.5442	0	+0.00(+0.00%)
Feb 28, 2003	0.5442	0.5442	0.5442	0.5442	1,168	+0.01(+1.53%)
Feb 27, 2003	0.5428	0.5428	0.5360	0.5360	3,506	-0.01(-2.49%)
Feb 26, 2003	0.5497	0.5497	0.5497	0.5497	1,753	-0.01(-1.23%)
Feb 25, 2003	0.5565	0.5565	0.5565	0.5565	0	+0.00(+0.00%)
Feb 24, 2003	0.5565	0.5565	0.5565	0.5565	0	+0.00(+0.00%)
Feb 21, 2003	0.5565	0.5565	0.5565	0.5565	0	+0.00(+0.00%)
Feb 20, 2003	0.5565	0.5565	0.5565	0.5565	0	+0.00(+0.00%)
Feb 19, 2003	0.5565	0.5565	0.5565	0.5565	0	+0.00(+0.00%)
Feb 18, 2003	0.5565	0.5565	0.5565	0.5565	1,168	-0.01(-1.22%)
Feb 14, 2003	0.5634	0.5634	0.5634	0.5634	1,168	+0.01(+0.98%)
Feb 13, 2003	0.5613	0.5613	0.5545	0.5579	6,427	-0.01(-1.81%)
Feb 12, 2003	0.5750	0.5750	0.5682	0.5682	6,427	-0.01(-2.35%)
Feb 11, 2003	0.5476	0.5818	0.5476	0.5818	19,867	+0.03(+4.94%)
Feb 10, 2003	0.5545	0.5545	0.5545	0.5545	0	+0.00(+0.00%)
Feb 07, 2003	0.5545	0.5545	0.5545	0.5545	3,506	-0.00(-0.61%)
Feb 06, 2003	0.5894	0.5894	0.5476	0.5579	28,632	-0.04(-6.32%)
Feb 05, 2003	0.6024	0.6092	0.5955	0.5955	7,012	-0.01(-1.02%)
Feb 04, 2003	0.6024	0.6024	0.5955	0.6017	8,765	-0.00(-0.68%)
Feb 03, 2003	0.6024	0.6058	0.6024	0.6058	2,921	+0.01(+1.61%)
Jan 30, 2003	0.6058	0.6058	0.5887	0.5962	9,933	-0.02(-2.68%)
Jan 29, 2003	0.6024	0.6127	0.6024	0.6127	4,090	+0.00(+0.56%)
Jan 28, 2003	0.6092	0.6092	0.6092	0.6092	7,012	-0.01(-1.11%)
Jan 27, 2003	0.6161	0.6161	0.6161	0.6161	2,921	+0.00(+0.00%)
Jan 23, 2003	0.6161	0.6161	0.6161	0.6161	0	+0.00(+0.00%)
Jan 22, 2003	0.6161	0.6161	0.6161	0.6161	0	+0.00(+0.00%)
Jan 21, 2003	0.6161	0.6161	0.6161	0.6161	0	+0.00(+0.00%)
Jan 17, 2003	0.6161	0.6161	0.6161	0.6161	0	+0.00(+0.00%)
Jan 16, 2003	0.6161	0.6161	0.6161	0.6161	5,843	-0.01(-1.32%)
Jan 15, 2003	0.6229	0.6243	0.6229	0.6243	2,921	+0.01(+0.88%)
Jan 14, 2003	0.6188	0.6298	0.6188	0.6188	23,373	+0.01(+1.01%)
Jan 13, 2003	0.6161	0.6161	0.6127	0.6127	14,024	+0.00(+0.00%)
Jan 10, 2003	0.6099	0.6127	0.6099	0.6127	1,168	-0.00(-0.56%)
Jan 09, 2003	0.6161	0.6161	0.6161	0.6161	1,168	+0.00(+0.00%)
Jan 08, 2003	0.6161	0.6161	0.6161	0.6161	1,168	+0.00(+0.11%)
Jan 07, 2003	0.6154	0.6154	0.6154	0.6154	2,337	-0.00(-0.11%)
Jan 06, 2003	0.6127	0.6161	0.6127	0.6161	6,427	+0.01(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.